Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
4.5961 KRW |
275,920,123.9735 MBL |
4.6100 KRW |
4.5600 KRW |
4.6400 KRW |
4.6100 KRW |
| 2022-10-15 |
4.6093 KRW |
327,681,601.2763 MBL |
4.6100 KRW |
4.5700 KRW |
4.6800 KRW |
4.6000 KRW |
| 2022-10-14 |
4.6488 KRW |
683,202,976.2050 MBL |
4.6500 KRW |
4.5600 KRW |
4.7400 KRW |
4.5900 KRW |
| 2022-10-13 |
4.5844 KRW |
1,439,038,408.2170 MBL |
4.8300 KRW |
4.3600 KRW |
4.8400 KRW |
4.6700 KRW |
| 2022-10-12 |
4.8631 KRW |
780,803,858.5434 MBL |
4.9100 KRW |
4.8000 KRW |
5.0000 KRW |
4.8400 KRW |
| 2022-10-11 |
5.1180 KRW |
5,809,869,332.8570 MBL |
5.0400 KRW |
4.7800 KRW |
5.3500 KRW |
4.8800 KRW |
| 2022-10-10 |
5.2271 KRW |
5,792,912,591.0450 MBL |
5.3000 KRW |
4.9500 KRW |
5.5100 KRW |
5.0300 KRW |
| 2022-10-09 |
5.5686 KRW |
20,298,682,819.0310 MBL |
4.9600 KRW |
4.9200 KRW |
6.1200 KRW |
5.2800 KRW |
| 2022-10-08 |
4.9847 KRW |
594,214,096.6406 MBL |
4.9200 KRW |
4.9200 KRW |
5.0900 KRW |
4.9800 KRW |
| 2022-10-07 |
4.9238 KRW |
326,433,033.3727 MBL |
4.9500 KRW |
4.8700 KRW |
4.9800 KRW |
4.9500 KRW |
| 2022-10-06 |
4.9506 KRW |
205,071,237.5927 MBL |
4.9500 KRW |
4.9300 KRW |
4.9700 KRW |
4.9500 KRW |
| 2022-10-05 |
4.9701 KRW |
446,449,990.1413 MBL |
5.0400 KRW |
4.9100 KRW |
5.0400 KRW |
4.9400 KRW |
| 2022-10-04 |
5.0509 KRW |
2,087,602,007.4089 MBL |
4.9400 KRW |
4.9300 KRW |
5.2000 KRW |
5.0300 KRW |
| 2022-10-03 |
4.9342 KRW |
135,188,499.5360 MBL |
4.9500 KRW |
4.9000 KRW |
4.9600 KRW |
4.9400 KRW |
| 2022-10-02 |
4.9425 KRW |
108,432,853.2585 MBL |
4.9500 KRW |
4.9000 KRW |
4.9800 KRW |
4.9300 KRW |
| 2022-10-01 |
4.9588 KRW |
91,386,301.4649 MBL |
4.9500 KRW |
4.9400 KRW |
4.9900 KRW |
4.9700 KRW |
| 2022-09-30 |
4.9574 KRW |
293,004,762.8712 MBL |
4.9500 KRW |
4.9000 KRW |
5.0100 KRW |
4.9600 KRW |
| 2022-09-29 |
4.9535 KRW |
225,827,673.2829 MBL |
4.9700 KRW |
4.9000 KRW |
5.0100 KRW |
4.9600 KRW |
| 2022-09-28 |
4.9381 KRW |
223,192,556.5225 MBL |
5.0100 KRW |
4.8900 KRW |
5.0300 KRW |
4.9800 KRW |
| 2022-09-27 |
5.0293 KRW |
355,053,973.1952 MBL |
4.9900 KRW |
4.9700 KRW |
5.0700 KRW |
5.0300 KRW |
| 2022-09-26 |
4.9745 KRW |
396,959,499.5385 MBL |
5.0500 KRW |
4.8800 KRW |
5.0800 KRW |
4.9700 KRW |
| 2022-09-25 |
5.1055 KRW |
423,477,004.1193 MBL |
5.1300 KRW |
5.0400 KRW |
5.2000 KRW |
5.0500 KRW |
| 2022-09-24 |
5.1912 KRW |
2,006,701,751.9669 MBL |
5.0500 KRW |
5.0400 KRW |
5.3400 KRW |
5.1400 KRW |
| 2022-09-23 |
5.0940 KRW |
1,779,075,844.0823 MBL |
4.9900 KRW |
4.9500 KRW |
5.4000 KRW |
5.0700 KRW |
| 2022-09-22 |
4.9460 KRW |
340,797,951.1562 MBL |
4.8700 KRW |
4.8500 KRW |
5.0200 KRW |
5.0000 KRW |
| 2022-09-21 |
4.8829 KRW |
479,728,750.8955 MBL |
4.9000 KRW |
4.7800 KRW |
5.0400 KRW |
4.8700 KRW |
| 2022-09-20 |
4.9747 KRW |
288,780,226.8031 MBL |
5.0600 KRW |
4.8800 KRW |
5.0600 KRW |
4.9000 KRW |
| 2022-09-19 |
4.9620 KRW |
537,036,164.0612 MBL |
5.0200 KRW |
4.8300 KRW |
5.1600 KRW |
5.0400 KRW |
| 2022-09-18 |
5.2590 KRW |
600,881,023.8464 MBL |
5.3300 KRW |
4.9300 KRW |
5.4500 KRW |
5.0200 KRW |
| 2022-09-17 |
5.3232 KRW |
255,839,216.3585 MBL |
5.3000 KRW |
5.2900 KRW |
5.3900 KRW |
5.3600 KRW |
| 2022-09-16 |
5.3014 KRW |
444,885,708.0824 MBL |
5.3400 KRW |
5.2400 KRW |
5.3800 KRW |
5.3000 KRW |
| 2022-09-15 |
5.4251 KRW |
1,811,859,046.3707 MBL |
5.3300 KRW |
5.2600 KRW |
5.6400 KRW |
5.3400 KRW |
| 2022-09-14 |
5.3806 KRW |
1,291,482,821.0959 MBL |
5.2500 KRW |
5.2500 KRW |
5.5500 KRW |
5.3600 KRW |
| 2022-09-13 |
5.4343 KRW |
1,019,234,070.0259 MBL |
5.6200 KRW |
5.1600 KRW |
5.6300 KRW |
5.2700 KRW |
| 2022-09-12 |
5.6878 KRW |
2,159,534,976.2842 MBL |
5.6300 KRW |
5.5400 KRW |
5.9200 KRW |
5.6300 KRW |
| 2022-09-11 |
5.6960 KRW |
2,689,528,646.1580 MBL |
5.5200 KRW |
5.4200 KRW |
6.0000 KRW |
5.6200 KRW |
| 2022-09-10 |
5.4824 KRW |
662,473,317.0153 MBL |
5.5100 KRW |
5.4000 KRW |
5.5900 KRW |
5.5100 KRW |
| 2022-09-09 |
5.4388 KRW |
1,045,331,013.8391 MBL |
5.3600 KRW |
5.3100 KRW |
5.5500 KRW |
5.5000 KRW |
| 2022-09-08 |
5.6403 KRW |
4,340,509,747.5219 MBL |
5.2400 KRW |
5.2000 KRW |
6.1300 KRW |
5.3500 KRW |
| 2022-09-07 |
5.2071 KRW |
523,646,643.3820 MBL |
5.1900 KRW |
5.1100 KRW |
5.3500 KRW |
5.2600 KRW |
| 2022-09-06 |
5.3811 KRW |
1,322,267,884.0042 MBL |
5.3300 KRW |
5.1900 KRW |
5.5000 KRW |
5.2200 KRW |
| 2022-09-05 |
5.3784 KRW |
1,559,720,326.4993 MBL |
5.3200 KRW |
5.2500 KRW |
5.5600 KRW |
5.3200 KRW |
| 2022-09-04 |
5.3245 KRW |
136,201,010.4363 MBL |
5.3300 KRW |
5.2900 KRW |
5.3600 KRW |
5.3300 KRW |
| 2022-09-03 |
5.3507 KRW |
257,612,071.4319 MBL |
5.3300 KRW |
5.3100 KRW |
5.3900 KRW |
5.3300 KRW |
| 2022-09-02 |
5.3465 KRW |
251,056,392.7480 MBL |
5.3800 KRW |
5.3100 KRW |
5.3900 KRW |
5.3500 KRW |
| 2022-09-01 |
5.4327 KRW |
1,168,442,012.1569 MBL |
5.3700 KRW |
5.2500 KRW |
5.6100 KRW |
5.3800 KRW |
| 2022-08-31 |
5.3940 KRW |
455,960,222.4825 MBL |
5.3900 KRW |
5.3500 KRW |
5.4500 KRW |
5.3800 KRW |
| 2022-08-30 |
5.4637 KRW |
1,457,324,638.0153 MBL |
5.3300 KRW |
5.2800 KRW |
5.6900 KRW |
5.3900 KRW |
| 2022-08-29 |
5.2810 KRW |
381,737,571.9320 MBL |
5.2000 KRW |
5.2000 KRW |
5.4100 KRW |
5.3400 KRW |
| 2022-08-28 |
5.4464 KRW |
918,555,643.7363 MBL |
5.3400 KRW |
5.2300 KRW |
5.6600 KRW |
5.2400 KRW |