Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.2447 KRW |
10,888,130,789.3170 MBL |
5.8500 KRW |
5.6600 KRW |
6.5600 KRW |
6.2600 KRW |
| 2022-07-26 |
5.8028 KRW |
1,572,777,529.0123 MBL |
6.0700 KRW |
5.6400 KRW |
6.0700 KRW |
5.7800 KRW |
| 2022-07-25 |
6.1741 KRW |
1,824,723,051.9640 MBL |
6.5400 KRW |
6.0600 KRW |
6.5600 KRW |
6.0800 KRW |
| 2022-07-24 |
6.5163 KRW |
874,409,184.9364 MBL |
6.6100 KRW |
6.4600 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-07-23 |
6.6217 KRW |
2,219,994,172.2183 MBL |
6.7100 KRW |
6.4100 KRW |
6.7800 KRW |
6.6000 KRW |
| 2022-07-22 |
6.8060 KRW |
4,777,476,185.7387 MBL |
6.8700 KRW |
6.6000 KRW |
7.0200 KRW |
6.7100 KRW |
| 2022-07-21 |
6.6880 KRW |
8,791,080,671.0015 MBL |
6.8800 KRW |
6.3100 KRW |
7.0100 KRW |
6.8800 KRW |
| 2022-07-20 |
7.8384 KRW |
27,297,856,930.9200 MBL |
7.7300 KRW |
6.6300 KRW |
8.9500 KRW |
6.6700 KRW |
| 2022-07-19 |
7.5795 KRW |
48,119,938,414.3140 MBL |
5.9300 KRW |
5.8500 KRW |
9.0000 KRW |
7.5200 KRW |
| 2022-07-18 |
5.8432 KRW |
2,985,771,365.1114 MBL |
5.8000 KRW |
5.7100 KRW |
5.9900 KRW |
5.9100 KRW |
| 2022-07-17 |
5.7909 KRW |
2,588,428,353.7588 MBL |
5.7800 KRW |
5.7000 KRW |
5.9400 KRW |
5.7500 KRW |
| 2022-07-16 |
5.7765 KRW |
3,027,155,184.3276 MBL |
5.8300 KRW |
5.6000 KRW |
6.0100 KRW |
5.8000 KRW |
| 2022-07-15 |
5.8289 KRW |
4,708,346,310.5586 MBL |
6.1600 KRW |
5.5700 KRW |
6.2900 KRW |
5.8100 KRW |
| 2022-07-14 |
6.1163 KRW |
4,655,165,806.1631 MBL |
6.1100 KRW |
5.8700 KRW |
6.4000 KRW |
6.1500 KRW |
| 2022-07-13 |
6.1824 KRW |
14,501,525,731.7710 MBL |
5.8300 KRW |
5.7300 KRW |
6.5800 KRW |
6.1100 KRW |
| 2022-07-12 |
6.0502 KRW |
19,888,229,329.7970 MBL |
5.9300 KRW |
5.5700 KRW |
6.3900 KRW |
5.7900 KRW |
| 2022-07-11 |
5.8565 KRW |
39,049,033,589.9590 MBL |
4.9000 KRW |
4.8000 KRW |
6.6400 KRW |
5.8400 KRW |
| 2022-07-10 |
5.0627 KRW |
4,691,679,201.7224 MBL |
5.2600 KRW |
4.8500 KRW |
5.3500 KRW |
4.9000 KRW |
| 2022-07-09 |
5.4744 KRW |
27,296,484,414.8150 MBL |
5.2000 KRW |
4.8500 KRW |
6.2100 KRW |
5.2400 KRW |
| 2022-07-08 |
4.5666 KRW |
12,659,401,822.7710 MBL |
4.0000 KRW |
3.9100 KRW |
5.1800 KRW |
5.0000 KRW |
| 2022-07-07 |
4.0187 KRW |
6,811,106,553.2837 MBL |
3.8600 KRW |
3.8000 KRW |
4.2000 KRW |
4.0000 KRW |
| 2022-07-06 |
3.8986 KRW |
3,038,410,045.1755 MBL |
3.8000 KRW |
3.7500 KRW |
4.0900 KRW |
3.8400 KRW |
| 2022-07-05 |
3.8025 KRW |
1,351,772,823.4824 MBL |
3.9100 KRW |
3.6800 KRW |
3.9300 KRW |
3.8000 KRW |
| 2022-07-04 |
4.0611 KRW |
5,294,247,598.0937 MBL |
4.1400 KRW |
3.7500 KRW |
4.3500 KRW |
3.8800 KRW |
| 2022-07-03 |
4.2805 KRW |
24,180,106,643.6640 MBL |
3.8700 KRW |
3.7800 KRW |
4.6300 KRW |
4.1400 KRW |
| 2022-07-02 |
4.1143 KRW |
21,492,943,275.1840 MBL |
3.5900 KRW |
3.4900 KRW |
4.6400 KRW |
3.8600 KRW |
| 2022-07-01 |
3.7095 KRW |
3,911,894,327.5956 MBL |
3.5300 KRW |
3.3900 KRW |
4.1200 KRW |
3.6000 KRW |
| 2022-06-30 |
3.4917 KRW |
1,011,971,325.3993 MBL |
3.7600 KRW |
3.3200 KRW |
3.7600 KRW |
3.5300 KRW |
| 2022-06-29 |
3.7771 KRW |
1,167,779,727.1942 MBL |
3.9300 KRW |
3.6300 KRW |
3.9400 KRW |
3.7400 KRW |
| 2022-06-28 |
4.0222 KRW |
1,362,178,324.3543 MBL |
4.1200 KRW |
3.9000 KRW |
4.2000 KRW |
3.9400 KRW |
| 2022-06-27 |
4.0491 KRW |
1,536,167,075.7302 MBL |
4.0800 KRW |
3.9700 KRW |
4.1300 KRW |
4.0900 KRW |
| 2022-06-26 |
4.1893 KRW |
2,695,607,888.6902 MBL |
4.1300 KRW |
4.0500 KRW |
4.4300 KRW |
4.0800 KRW |
| 2022-06-25 |
4.1197 KRW |
1,856,481,296.3231 MBL |
4.1500 KRW |
4.0300 KRW |
4.2000 KRW |
4.1300 KRW |
| 2022-06-24 |
4.1254 KRW |
2,355,612,594.7486 MBL |
4.1400 KRW |
4.0400 KRW |
4.2000 KRW |
4.1800 KRW |
| 2022-06-23 |
4.0947 KRW |
2,256,070,706.6759 MBL |
4.0400 KRW |
3.9900 KRW |
4.2900 KRW |
4.1300 KRW |
| 2022-06-22 |
4.1450 KRW |
2,582,714,463.3832 MBL |
4.2100 KRW |
3.9700 KRW |
4.3400 KRW |
4.0200 KRW |
| 2022-06-21 |
4.1626 KRW |
4,070,143,225.7478 MBL |
4.1100 KRW |
4.0200 KRW |
4.3000 KRW |
4.1600 KRW |
| 2022-06-20 |
4.1241 KRW |
6,035,919,930.8093 MBL |
4.0500 KRW |
3.8000 KRW |
4.4400 KRW |
4.0900 KRW |
| 2022-06-19 |
3.9104 KRW |
3,441,109,687.5433 MBL |
4.0100 KRW |
3.7200 KRW |
4.1500 KRW |
4.0300 KRW |
| 2022-06-18 |
4.2645 KRW |
9,257,441,800.1732 MBL |
4.2500 KRW |
3.7700 KRW |
4.6500 KRW |
3.9700 KRW |
| 2022-06-17 |
4.4777 KRW |
23,210,504,909.5940 MBL |
4.0100 KRW |
3.8200 KRW |
5.0300 KRW |
4.2300 KRW |
| 2022-06-16 |
4.2632 KRW |
27,951,536,017.8910 MBL |
3.7800 KRW |
3.4700 KRW |
5.0400 KRW |
3.9300 KRW |
| 2022-06-15 |
3.6694 KRW |
7,578,033,782.4983 MBL |
3.5800 KRW |
3.2100 KRW |
4.1000 KRW |
3.6700 KRW |
| 2022-06-14 |
3.4940 KRW |
6,267,935,371.8114 MBL |
3.6900 KRW |
3.1800 KRW |
3.8400 KRW |
3.6100 KRW |
| 2022-06-13 |
3.7808 KRW |
7,330,200,437.7387 MBL |
4.4800 KRW |
3.4500 KRW |
4.5000 KRW |
3.6000 KRW |
| 2022-06-12 |
4.6531 KRW |
6,997,847,572.9881 MBL |
5.1000 KRW |
4.2100 KRW |
5.4800 KRW |
4.3500 KRW |
| 2022-06-11 |
5.3771 KRW |
5,849,986,145.4376 MBL |
5.6600 KRW |
4.8700 KRW |
5.9900 KRW |
5.0900 KRW |
| 2022-06-10 |
5.7467 KRW |
8,804,593,379.4440 MBL |
6.2000 KRW |
5.2500 KRW |
6.2500 KRW |
5.6500 KRW |
| 2022-06-09 |
7.1736 KRW |
19,826,854,457.4340 MBL |
6.8900 KRW |
5.8700 KRW |
8.7900 KRW |
5.9700 KRW |
| 2022-06-08 |
6.9251 KRW |
287,425,845.1542 MBL |
7.0600 KRW |
6.8300 KRW |
7.0600 KRW |
6.8800 KRW |