Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
5.3707 KRW |
599,212,226.8683 MBL |
5.3300 KRW |
5.2700 KRW |
5.5900 KRW |
5.3500 KRW |
| 2022-08-26 |
5.5618 KRW |
1,094,952,652.3429 MBL |
5.5500 KRW |
5.3600 KRW |
5.8100 KRW |
5.3900 KRW |
| 2022-08-25 |
5.5087 KRW |
626,857,930.0160 MBL |
5.4300 KRW |
5.4000 KRW |
5.6000 KRW |
5.5500 KRW |
| 2022-08-24 |
5.4206 KRW |
579,178,099.1159 MBL |
5.4200 KRW |
5.2800 KRW |
5.5700 KRW |
5.4200 KRW |
| 2022-08-23 |
5.3421 KRW |
448,391,580.9749 MBL |
5.4400 KRW |
5.2000 KRW |
5.4700 KRW |
5.4300 KRW |
| 2022-08-22 |
5.5376 KRW |
1,252,656,911.8705 MBL |
5.5400 KRW |
5.1800 KRW |
5.8200 KRW |
5.4100 KRW |
| 2022-08-21 |
5.5227 KRW |
418,039,227.3421 MBL |
5.5500 KRW |
5.4300 KRW |
5.5800 KRW |
5.5700 KRW |
| 2022-08-20 |
5.5940 KRW |
1,139,557,336.7506 MBL |
5.4100 KRW |
5.4000 KRW |
5.8400 KRW |
5.5300 KRW |
| 2022-08-19 |
5.8810 KRW |
2,011,122,508.2088 MBL |
6.1200 KRW |
5.3400 KRW |
6.3900 KRW |
5.4700 KRW |
| 2022-08-18 |
6.1518 KRW |
416,508,568.7471 MBL |
6.1500 KRW |
6.0600 KRW |
6.2200 KRW |
6.1100 KRW |
| 2022-08-17 |
6.1995 KRW |
841,337,105.0260 MBL |
6.2900 KRW |
6.0600 KRW |
6.3300 KRW |
6.1400 KRW |
| 2022-08-16 |
6.4800 KRW |
2,067,109,394.8196 MBL |
6.4300 KRW |
6.2400 KRW |
6.8200 KRW |
6.3200 KRW |
| 2022-08-15 |
6.4774 KRW |
797,883,099.9611 MBL |
6.5500 KRW |
6.3600 KRW |
6.6000 KRW |
6.4400 KRW |
| 2022-08-14 |
6.5577 KRW |
1,013,478,694.6997 MBL |
6.5700 KRW |
6.5000 KRW |
6.6000 KRW |
6.5600 KRW |
| 2022-08-13 |
6.5348 KRW |
943,484,313.6909 MBL |
6.5700 KRW |
6.4800 KRW |
6.5800 KRW |
6.5400 KRW |
| 2022-08-12 |
6.4958 KRW |
1,409,538,296.1172 MBL |
6.5400 KRW |
6.3900 KRW |
6.6000 KRW |
6.5600 KRW |
| 2022-08-11 |
6.5299 KRW |
6,293,627,043.5835 MBL |
6.4200 KRW |
6.2600 KRW |
6.7700 KRW |
6.4500 KRW |
| 2022-08-10 |
6.5755 KRW |
18,882,917,448.2620 MBL |
6.0800 KRW |
6.0200 KRW |
6.9300 KRW |
6.4000 KRW |
| 2022-08-09 |
6.1206 KRW |
697,885,226.0670 MBL |
6.2100 KRW |
6.0000 KRW |
6.2200 KRW |
6.0800 KRW |
| 2022-08-08 |
6.1998 KRW |
600,685,003.6609 MBL |
6.1900 KRW |
6.1600 KRW |
6.2300 KRW |
6.2100 KRW |
| 2022-08-07 |
6.1977 KRW |
453,365,079.9525 MBL |
6.2200 KRW |
6.1500 KRW |
6.2600 KRW |
6.2000 KRW |
| 2022-08-06 |
6.2177 KRW |
602,710,520.4857 MBL |
6.2200 KRW |
6.1800 KRW |
6.2700 KRW |
6.2400 KRW |
| 2022-08-05 |
6.1784 KRW |
976,918,302.6141 MBL |
6.1400 KRW |
6.1000 KRW |
6.2900 KRW |
6.2100 KRW |
| 2022-08-04 |
6.1310 KRW |
719,709,906.0901 MBL |
6.1900 KRW |
6.0400 KRW |
6.2400 KRW |
6.1300 KRW |
| 2022-08-03 |
6.1582 KRW |
731,361,177.8628 MBL |
6.2200 KRW |
6.0500 KRW |
6.2600 KRW |
6.1600 KRW |
| 2022-08-02 |
6.3966 KRW |
2,766,995,411.1268 MBL |
6.5200 KRW |
5.9700 KRW |
6.7700 KRW |
6.2500 KRW |
| 2022-08-01 |
6.4416 KRW |
4,767,646,518.4092 MBL |
6.2700 KRW |
6.1900 KRW |
6.7500 KRW |
6.4700 KRW |
| 2022-07-31 |
6.3536 KRW |
2,816,767,346.4943 MBL |
6.2700 KRW |
6.1800 KRW |
6.5500 KRW |
6.2200 KRW |
| 2022-07-30 |
6.2616 KRW |
1,109,955,720.9607 MBL |
6.2800 KRW |
6.2100 KRW |
6.3200 KRW |
6.2700 KRW |
| 2022-07-29 |
6.2726 KRW |
2,494,693,829.3417 MBL |
6.3400 KRW |
6.1600 KRW |
6.3900 KRW |
6.2600 KRW |
| 2022-07-28 |
6.2986 KRW |
4,153,821,381.1236 MBL |
6.3000 KRW |
6.1300 KRW |
6.5200 KRW |
6.3400 KRW |
| 2022-07-27 |
6.2447 KRW |
10,888,130,789.3170 MBL |
5.8500 KRW |
5.6600 KRW |
6.5600 KRW |
6.2600 KRW |
| 2022-07-26 |
5.8028 KRW |
1,572,777,529.0123 MBL |
6.0700 KRW |
5.6400 KRW |
6.0700 KRW |
5.7800 KRW |
| 2022-07-25 |
6.1741 KRW |
1,824,723,051.9640 MBL |
6.5400 KRW |
6.0600 KRW |
6.5600 KRW |
6.0800 KRW |
| 2022-07-24 |
6.5163 KRW |
874,409,184.9364 MBL |
6.6100 KRW |
6.4600 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-07-23 |
6.6217 KRW |
2,219,994,172.2183 MBL |
6.7100 KRW |
6.4100 KRW |
6.7800 KRW |
6.6000 KRW |
| 2022-07-22 |
6.8060 KRW |
4,777,476,185.7387 MBL |
6.8700 KRW |
6.6000 KRW |
7.0200 KRW |
6.7100 KRW |
| 2022-07-21 |
6.6880 KRW |
8,791,080,671.0015 MBL |
6.8800 KRW |
6.3100 KRW |
7.0100 KRW |
6.8800 KRW |
| 2022-07-20 |
7.8384 KRW |
27,297,856,930.9200 MBL |
7.7300 KRW |
6.6300 KRW |
8.9500 KRW |
6.6700 KRW |
| 2022-07-19 |
7.5795 KRW |
48,119,938,414.3140 MBL |
5.9300 KRW |
5.8500 KRW |
9.0000 KRW |
7.5200 KRW |
| 2022-07-18 |
5.8432 KRW |
2,985,771,365.1114 MBL |
5.8000 KRW |
5.7100 KRW |
5.9900 KRW |
5.9100 KRW |
| 2022-07-17 |
5.7909 KRW |
2,588,428,353.7588 MBL |
5.7800 KRW |
5.7000 KRW |
5.9400 KRW |
5.7500 KRW |
| 2022-07-16 |
5.7765 KRW |
3,027,155,184.3276 MBL |
5.8300 KRW |
5.6000 KRW |
6.0100 KRW |
5.8000 KRW |
| 2022-07-15 |
5.8289 KRW |
4,708,346,310.5586 MBL |
6.1600 KRW |
5.5700 KRW |
6.2900 KRW |
5.8100 KRW |
| 2022-07-14 |
6.1163 KRW |
4,655,165,806.1631 MBL |
6.1100 KRW |
5.8700 KRW |
6.4000 KRW |
6.1500 KRW |
| 2022-07-13 |
6.1824 KRW |
14,501,525,731.7710 MBL |
5.8300 KRW |
5.7300 KRW |
6.5800 KRW |
6.1100 KRW |
| 2022-07-12 |
6.0502 KRW |
19,888,229,329.7970 MBL |
5.9300 KRW |
5.5700 KRW |
6.3900 KRW |
5.7900 KRW |
| 2022-07-11 |
5.8565 KRW |
39,049,033,589.9590 MBL |
4.9000 KRW |
4.8000 KRW |
6.6400 KRW |
5.8400 KRW |
| 2022-07-10 |
5.0627 KRW |
4,691,679,201.7224 MBL |
5.2600 KRW |
4.8500 KRW |
5.3500 KRW |
4.9000 KRW |
| 2022-07-09 |
5.4744 KRW |
27,296,484,414.8150 MBL |
5.2000 KRW |
4.8500 KRW |
6.2100 KRW |
5.2400 KRW |