Crypto exchange UpBit

Market MobileCash (MBL) / KRW

Identifier on UpBit: KRW-MBL
Date Price Volume Open Low High Close
2022-07-09 5.4744 KRW 27,296,484,414.8150 MBL 5.2000 KRW 4.8500 KRW 6.2100 KRW 5.2400 KRW
2022-07-08 4.5666 KRW 12,659,401,822.7710 MBL 4.0000 KRW 3.9100 KRW 5.1800 KRW 5.0000 KRW
2022-07-07 4.0187 KRW 6,811,106,553.2837 MBL 3.8600 KRW 3.8000 KRW 4.2000 KRW 4.0000 KRW
2022-07-06 3.8986 KRW 3,038,410,045.1755 MBL 3.8000 KRW 3.7500 KRW 4.0900 KRW 3.8400 KRW
2022-07-05 3.8025 KRW 1,351,772,823.4824 MBL 3.9100 KRW 3.6800 KRW 3.9300 KRW 3.8000 KRW
2022-07-04 4.0611 KRW 5,294,247,598.0937 MBL 4.1400 KRW 3.7500 KRW 4.3500 KRW 3.8800 KRW
2022-07-03 4.2805 KRW 24,180,106,643.6640 MBL 3.8700 KRW 3.7800 KRW 4.6300 KRW 4.1400 KRW
2022-07-02 4.1143 KRW 21,492,943,275.1840 MBL 3.5900 KRW 3.4900 KRW 4.6400 KRW 3.8600 KRW
2022-07-01 3.7095 KRW 3,911,894,327.5956 MBL 3.5300 KRW 3.3900 KRW 4.1200 KRW 3.6000 KRW
2022-06-30 3.4917 KRW 1,011,971,325.3993 MBL 3.7600 KRW 3.3200 KRW 3.7600 KRW 3.5300 KRW
2022-06-29 3.7771 KRW 1,167,779,727.1942 MBL 3.9300 KRW 3.6300 KRW 3.9400 KRW 3.7400 KRW
2022-06-28 4.0222 KRW 1,362,178,324.3543 MBL 4.1200 KRW 3.9000 KRW 4.2000 KRW 3.9400 KRW
2022-06-27 4.0491 KRW 1,536,167,075.7302 MBL 4.0800 KRW 3.9700 KRW 4.1300 KRW 4.0900 KRW
2022-06-26 4.1893 KRW 2,695,607,888.6902 MBL 4.1300 KRW 4.0500 KRW 4.4300 KRW 4.0800 KRW
2022-06-25 4.1197 KRW 1,856,481,296.3231 MBL 4.1500 KRW 4.0300 KRW 4.2000 KRW 4.1300 KRW
2022-06-24 4.1254 KRW 2,355,612,594.7486 MBL 4.1400 KRW 4.0400 KRW 4.2000 KRW 4.1800 KRW
2022-06-23 4.0947 KRW 2,256,070,706.6759 MBL 4.0400 KRW 3.9900 KRW 4.2900 KRW 4.1300 KRW
2022-06-22 4.1450 KRW 2,582,714,463.3832 MBL 4.2100 KRW 3.9700 KRW 4.3400 KRW 4.0200 KRW
2022-06-21 4.1626 KRW 4,070,143,225.7478 MBL 4.1100 KRW 4.0200 KRW 4.3000 KRW 4.1600 KRW
2022-06-20 4.1241 KRW 6,035,919,930.8093 MBL 4.0500 KRW 3.8000 KRW 4.4400 KRW 4.0900 KRW
2022-06-19 3.9104 KRW 3,441,109,687.5433 MBL 4.0100 KRW 3.7200 KRW 4.1500 KRW 4.0300 KRW
2022-06-18 4.2645 KRW 9,257,441,800.1732 MBL 4.2500 KRW 3.7700 KRW 4.6500 KRW 3.9700 KRW
2022-06-17 4.4777 KRW 23,210,504,909.5940 MBL 4.0100 KRW 3.8200 KRW 5.0300 KRW 4.2300 KRW
2022-06-16 4.2632 KRW 27,951,536,017.8910 MBL 3.7800 KRW 3.4700 KRW 5.0400 KRW 3.9300 KRW
2022-06-15 3.6694 KRW 7,578,033,782.4983 MBL 3.5800 KRW 3.2100 KRW 4.1000 KRW 3.6700 KRW
2022-06-14 3.4940 KRW 6,267,935,371.8114 MBL 3.6900 KRW 3.1800 KRW 3.8400 KRW 3.6100 KRW
2022-06-13 3.7808 KRW 7,330,200,437.7387 MBL 4.4800 KRW 3.4500 KRW 4.5000 KRW 3.6000 KRW
2022-06-12 4.6531 KRW 6,997,847,572.9881 MBL 5.1000 KRW 4.2100 KRW 5.4800 KRW 4.3500 KRW
2022-06-11 5.3771 KRW 5,849,986,145.4376 MBL 5.6600 KRW 4.8700 KRW 5.9900 KRW 5.0900 KRW
2022-06-10 5.7467 KRW 8,804,593,379.4440 MBL 6.2000 KRW 5.2500 KRW 6.2500 KRW 5.6500 KRW
2022-06-09 7.1736 KRW 19,826,854,457.4340 MBL 6.8900 KRW 5.8700 KRW 8.7900 KRW 5.9700 KRW
2022-06-08 6.9251 KRW 287,425,845.1542 MBL 7.0600 KRW 6.8300 KRW 7.0600 KRW 6.8800 KRW
2022-06-07 6.9790 KRW 676,763,869.4907 MBL 7.3400 KRW 6.8200 KRW 7.3400 KRW 7.0400 KRW
2022-06-06 7.3067 KRW 1,367,269,366.7956 MBL 7.1400 KRW 7.1200 KRW 7.5000 KRW 7.2900 KRW
2022-06-05 7.0005 KRW 645,596,867.9427 MBL 6.9600 KRW 6.7800 KRW 7.3000 KRW 7.1800 KRW
2022-06-04 6.8720 KRW 368,246,017.2892 MBL 6.9300 KRW 6.7700 KRW 7.0200 KRW 6.9600 KRW
2022-06-03 6.9518 KRW 528,721,719.9340 MBL 7.1400 KRW 6.7400 KRW 7.2000 KRW 6.9500 KRW
2022-06-02 7.0445 KRW 1,667,495,928.5037 MBL 6.8400 KRW 6.7100 KRW 7.3500 KRW 7.1100 KRW
2022-06-01 7.0519 KRW 1,652,611,940.9585 MBL 6.9100 KRW 6.7100 KRW 7.4700 KRW 6.8100 KRW
2022-05-31 6.9108 KRW 755,337,635.2147 MBL 7.0600 KRW 6.7000 KRW 7.2200 KRW 6.8600 KRW
2022-05-30 6.7718 KRW 651,856,965.7973 MBL 6.7000 KRW 6.5600 KRW 7.0100 KRW 6.9700 KRW
2022-05-29 6.5354 KRW 1,101,215,333.6088 MBL 6.3900 KRW 6.3000 KRW 6.7600 KRW 6.6400 KRW
2022-05-28 6.3503 KRW 199,167,625.0097 MBL 6.3700 KRW 6.2700 KRW 6.4700 KRW 6.3900 KRW
2022-05-27 6.3996 KRW 290,083,017.0449 MBL 6.5700 KRW 6.2100 KRW 6.6200 KRW 6.4000 KRW
2022-05-26 6.6346 KRW 571,776,366.3138 MBL 6.9100 KRW 6.2900 KRW 6.9700 KRW 6.6300 KRW
2022-05-25 6.9113 KRW 725,840,423.6484 MBL 7.0100 KRW 6.7200 KRW 7.1200 KRW 6.9900 KRW
2022-05-24 6.9924 KRW 2,096,185,717.2491 MBL 6.7200 KRW 6.3900 KRW 7.2500 KRW 7.0100 KRW
2022-05-23 7.0613 KRW 948,499,717.2671 MBL 7.1300 KRW 6.7200 KRW 7.3000 KRW 6.7400 KRW
2022-05-22 7.0558 KRW 2,471,391,593.9107 MBL 6.6200 KRW 6.5500 KRW 7.4800 KRW 7.1400 KRW
2022-05-21 6.6564 KRW 582,446,722.8549 MBL 6.5300 KRW 6.3200 KRW 6.9500 KRW 6.6400 KRW