Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.9790 KRW |
676,763,869.4907 MBL |
7.3400 KRW |
6.8200 KRW |
7.3400 KRW |
7.0400 KRW |
| 2022-06-06 |
7.3067 KRW |
1,367,269,366.7956 MBL |
7.1400 KRW |
7.1200 KRW |
7.5000 KRW |
7.2900 KRW |
| 2022-06-05 |
7.0005 KRW |
645,596,867.9427 MBL |
6.9600 KRW |
6.7800 KRW |
7.3000 KRW |
7.1800 KRW |
| 2022-06-04 |
6.8720 KRW |
368,246,017.2892 MBL |
6.9300 KRW |
6.7700 KRW |
7.0200 KRW |
6.9600 KRW |
| 2022-06-03 |
6.9518 KRW |
528,721,719.9340 MBL |
7.1400 KRW |
6.7400 KRW |
7.2000 KRW |
6.9500 KRW |
| 2022-06-02 |
7.0445 KRW |
1,667,495,928.5037 MBL |
6.8400 KRW |
6.7100 KRW |
7.3500 KRW |
7.1100 KRW |
| 2022-06-01 |
7.0519 KRW |
1,652,611,940.9585 MBL |
6.9100 KRW |
6.7100 KRW |
7.4700 KRW |
6.8100 KRW |
| 2022-05-31 |
6.9108 KRW |
755,337,635.2147 MBL |
7.0600 KRW |
6.7000 KRW |
7.2200 KRW |
6.8600 KRW |
| 2022-05-30 |
6.7718 KRW |
651,856,965.7973 MBL |
6.7000 KRW |
6.5600 KRW |
7.0100 KRW |
6.9700 KRW |
| 2022-05-29 |
6.5354 KRW |
1,101,215,333.6088 MBL |
6.3900 KRW |
6.3000 KRW |
6.7600 KRW |
6.6400 KRW |
| 2022-05-28 |
6.3503 KRW |
199,167,625.0097 MBL |
6.3700 KRW |
6.2700 KRW |
6.4700 KRW |
6.3900 KRW |
| 2022-05-27 |
6.3996 KRW |
290,083,017.0449 MBL |
6.5700 KRW |
6.2100 KRW |
6.6200 KRW |
6.4000 KRW |
| 2022-05-26 |
6.6346 KRW |
571,776,366.3138 MBL |
6.9100 KRW |
6.2900 KRW |
6.9700 KRW |
6.6300 KRW |
| 2022-05-25 |
6.9113 KRW |
725,840,423.6484 MBL |
7.0100 KRW |
6.7200 KRW |
7.1200 KRW |
6.9900 KRW |
| 2022-05-24 |
6.9924 KRW |
2,096,185,717.2491 MBL |
6.7200 KRW |
6.3900 KRW |
7.2500 KRW |
7.0100 KRW |
| 2022-05-23 |
7.0613 KRW |
948,499,717.2671 MBL |
7.1300 KRW |
6.7200 KRW |
7.3000 KRW |
6.7400 KRW |
| 2022-05-22 |
7.0558 KRW |
2,471,391,593.9107 MBL |
6.6200 KRW |
6.5500 KRW |
7.4800 KRW |
7.1400 KRW |
| 2022-05-21 |
6.6564 KRW |
582,446,722.8549 MBL |
6.5300 KRW |
6.3200 KRW |
6.9500 KRW |
6.6400 KRW |
| 2022-05-20 |
6.7161 KRW |
900,023,297.9709 MBL |
6.6100 KRW |
6.3200 KRW |
7.1800 KRW |
6.5500 KRW |
| 2022-05-19 |
6.3691 KRW |
472,386,097.1321 MBL |
6.3100 KRW |
5.9800 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-05-18 |
6.6932 KRW |
617,699,212.4732 MBL |
7.1000 KRW |
6.2400 KRW |
7.1400 KRW |
6.3600 KRW |
| 2022-05-17 |
7.0242 KRW |
827,206,784.9328 MBL |
6.8500 KRW |
6.7900 KRW |
7.2900 KRW |
7.1200 KRW |
| 2022-05-16 |
7.1701 KRW |
1,536,321,884.1723 MBL |
7.3700 KRW |
6.5400 KRW |
7.7000 KRW |
6.8600 KRW |
| 2022-05-15 |
7.0309 KRW |
1,491,724,222.3873 MBL |
6.9000 KRW |
6.6500 KRW |
7.4900 KRW |
7.3400 KRW |
| 2022-05-14 |
6.8726 KRW |
2,259,951,236.3669 MBL |
6.3800 KRW |
6.1500 KRW |
7.3900 KRW |
6.7400 KRW |
| 2022-05-13 |
6.3061 KRW |
1,499,216,012.3651 MBL |
5.6400 KRW |
5.4500 KRW |
6.8000 KRW |
6.5700 KRW |
| 2022-05-12 |
5.6574 KRW |
1,208,833,943.4786 MBL |
6.4100 KRW |
5.0900 KRW |
6.5800 KRW |
5.4800 KRW |
| 2022-05-11 |
7.1848 KRW |
1,900,296,992.9146 MBL |
7.9700 KRW |
6.0700 KRW |
8.3700 KRW |
6.3000 KRW |
| 2022-05-10 |
8.0158 KRW |
1,329,959,180.1211 MBL |
7.8000 KRW |
7.3200 KRW |
8.6300 KRW |
7.8700 KRW |
| 2022-05-09 |
8.6087 KRW |
1,041,403,514.8588 MBL |
9.3000 KRW |
7.9800 KRW |
9.4200 KRW |
8.0500 KRW |
| 2022-05-08 |
9.3916 KRW |
760,945,771.3927 MBL |
9.8700 KRW |
9.1400 KRW |
9.9400 KRW |
9.3000 KRW |
| 2022-05-07 |
10.0218 KRW |
405,610,429.4806 MBL |
10.2000 KRW |
9.8400 KRW |
10.3000 KRW |
9.9200 KRW |
| 2022-05-06 |
10.1391 KRW |
1,050,273,832.3108 MBL |
10.5000 KRW |
9.8100 KRW |
10.7000 KRW |
10.2000 KRW |
| 2022-05-05 |
11.1871 KRW |
1,932,654,238.2954 MBL |
11.3000 KRW |
10.2000 KRW |
12.0000 KRW |
10.3000 KRW |
| 2022-05-04 |
10.6253 KRW |
758,533,399.7673 MBL |
10.3000 KRW |
10.1000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2022-05-03 |
10.4421 KRW |
423,620,153.0411 MBL |
10.6000 KRW |
10.3000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2022-05-02 |
10.6109 KRW |
539,230,087.0121 MBL |
10.9000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2022-05-01 |
10.4733 KRW |
704,804,857.3539 MBL |
10.8000 KRW |
9.9900 KRW |
10.9000 KRW |
10.8000 KRW |
| 2022-04-30 |
11.6580 KRW |
1,450,617,030.4749 MBL |
11.9000 KRW |
10.8000 KRW |
12.4000 KRW |
10.9000 KRW |
| 2022-04-29 |
12.7589 KRW |
4,178,302,977.9812 MBL |
12.8000 KRW |
11.7000 KRW |
13.8000 KRW |
11.8000 KRW |
| 2022-04-28 |
12.3200 KRW |
4,753,404,818.4587 MBL |
11.3000 KRW |
11.1000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2022-04-27 |
11.0873 KRW |
634,610,843.5462 MBL |
11.0000 KRW |
10.8000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2022-04-26 |
11.3633 KRW |
367,605,905.5715 MBL |
11.8000 KRW |
10.9000 KRW |
11.8000 KRW |
11.0000 KRW |
| 2022-04-25 |
11.5180 KRW |
524,424,536.2547 MBL |
12.1000 KRW |
11.0000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2022-04-24 |
12.2314 KRW |
314,889,677.8271 MBL |
12.4000 KRW |
11.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2022-04-23 |
12.3416 KRW |
334,761,257.7410 MBL |
12.6000 KRW |
12.1000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2022-04-22 |
12.7161 KRW |
940,741,523.4962 MBL |
12.5000 KRW |
12.3000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2022-04-21 |
12.6084 KRW |
712,688,310.1476 MBL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2022-04-20 |
12.6570 KRW |
731,530,583.8250 MBL |
12.9000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2022-04-19 |
12.9413 KRW |
2,005,645,395.5964 MBL |
12.7000 KRW |
12.4000 KRW |
13.4000 KRW |
12.9000 KRW |