Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.4468 KRW |
76,427,748.4122 MBL |
3.4610 KRW |
3.4160 KRW |
3.4960 KRW |
3.4540 KRW |
| 2024-11-01 |
3.4854 KRW |
330,897,225.1597 MBL |
3.4870 KRW |
3.4300 KRW |
3.6050 KRW |
3.4560 KRW |
| 2024-10-31 |
3.5587 KRW |
141,786,404.9185 MBL |
3.6400 KRW |
3.4770 KRW |
3.6430 KRW |
3.4950 KRW |
| 2024-10-30 |
3.6221 KRW |
100,588,322.4684 MBL |
3.6610 KRW |
3.5650 KRW |
3.6700 KRW |
3.6270 KRW |
| 2024-10-29 |
3.6149 KRW |
155,204,598.1391 MBL |
3.5320 KRW |
3.5200 KRW |
3.6940 KRW |
3.6710 KRW |
| 2024-10-28 |
3.5064 KRW |
122,072,613.4419 MBL |
3.5600 KRW |
3.4630 KRW |
3.5690 KRW |
3.5460 KRW |
| 2024-10-27 |
3.5356 KRW |
80,929,996.5537 MBL |
3.5300 KRW |
3.5080 KRW |
3.5790 KRW |
3.5730 KRW |
| 2024-10-26 |
3.5250 KRW |
116,060,458.6154 MBL |
3.5650 KRW |
3.4880 KRW |
3.5760 KRW |
3.5320 KRW |
| 2024-10-25 |
3.6606 KRW |
184,244,413.9185 MBL |
3.6670 KRW |
3.6220 KRW |
3.7240 KRW |
3.6460 KRW |
| 2024-10-24 |
3.6506 KRW |
111,983,242.9356 MBL |
3.6700 KRW |
3.6010 KRW |
3.7040 KRW |
3.6650 KRW |
| 2024-10-23 |
3.6820 KRW |
145,776,684.9815 MBL |
3.7660 KRW |
3.6170 KRW |
3.7690 KRW |
3.6660 KRW |
| 2024-10-22 |
3.7196 KRW |
275,654,081.2843 MBL |
3.7630 KRW |
3.6810 KRW |
3.7930 KRW |
3.7600 KRW |
| 2024-10-21 |
3.8183 KRW |
313,509,031.2933 MBL |
3.9000 KRW |
3.7290 KRW |
3.9070 KRW |
3.7890 KRW |
| 2024-10-20 |
3.8594 KRW |
221,223,181.9113 MBL |
3.8800 KRW |
3.8170 KRW |
3.9020 KRW |
3.9010 KRW |
| 2024-10-19 |
3.8630 KRW |
214,600,355.7303 MBL |
3.8680 KRW |
3.8330 KRW |
3.8980 KRW |
3.8790 KRW |
| 2024-10-18 |
3.8212 KRW |
309,047,575.8969 MBL |
3.8450 KRW |
3.7800 KRW |
3.8780 KRW |
3.8640 KRW |
| 2024-10-17 |
3.8117 KRW |
1,283,708,203.4634 MBL |
3.7590 KRW |
3.7250 KRW |
3.8690 KRW |
3.8280 KRW |
| 2024-10-16 |
3.7478 KRW |
171,144,653.0660 MBL |
3.7700 KRW |
3.7120 KRW |
3.7760 KRW |
3.7490 KRW |
| 2024-10-15 |
3.7312 KRW |
315,529,923.3070 MBL |
3.7610 KRW |
3.6790 KRW |
3.7790 KRW |
3.7660 KRW |
| 2024-10-14 |
3.7346 KRW |
962,353,901.9839 MBL |
3.6800 KRW |
3.6560 KRW |
3.7980 KRW |
3.7460 KRW |
| 2024-10-13 |
3.6872 KRW |
178,512,280.1006 MBL |
3.7520 KRW |
3.5860 KRW |
3.7630 KRW |
3.6550 KRW |
| 2024-10-12 |
3.7492 KRW |
105,362,945.4351 MBL |
3.7550 KRW |
3.7180 KRW |
3.7720 KRW |
3.7600 KRW |
| 2024-10-11 |
3.6650 KRW |
162,422,018.4134 MBL |
3.6330 KRW |
3.6040 KRW |
3.7430 KRW |
3.7430 KRW |
| 2024-10-10 |
3.6454 KRW |
174,462,583.6543 MBL |
3.6760 KRW |
3.5700 KRW |
3.6890 KRW |
3.6180 KRW |
| 2024-10-09 |
3.6759 KRW |
202,038,583.5009 MBL |
3.7110 KRW |
3.6170 KRW |
3.7330 KRW |
3.6750 KRW |
| 2024-10-08 |
3.7237 KRW |
214,471,833.2890 MBL |
3.7490 KRW |
3.6800 KRW |
3.7640 KRW |
3.7030 KRW |
| 2024-10-07 |
3.8181 KRW |
990,235,305.3335 MBL |
3.7870 KRW |
3.7160 KRW |
3.9180 KRW |
3.7930 KRW |
| 2024-10-06 |
3.7356 KRW |
275,360,242.9399 MBL |
3.7780 KRW |
3.6780 KRW |
3.7930 KRW |
3.7870 KRW |
| 2024-10-05 |
3.6666 KRW |
260,806,502.4554 MBL |
3.6080 KRW |
3.6070 KRW |
3.7190 KRW |
3.6790 KRW |
| 2024-10-04 |
3.5548 KRW |
333,555,991.3736 MBL |
3.5160 KRW |
3.4960 KRW |
3.6300 KRW |
3.6250 KRW |
| 2024-10-03 |
3.5169 KRW |
284,169,669.6740 MBL |
3.5290 KRW |
3.4500 KRW |
3.5800 KRW |
3.4810 KRW |
| 2024-10-02 |
3.5439 KRW |
237,247,682.9049 MBL |
3.5700 KRW |
3.4920 KRW |
3.6180 KRW |
3.5180 KRW |
| 2024-10-01 |
3.6941 KRW |
460,103,297.3151 MBL |
3.7060 KRW |
3.5400 KRW |
3.8200 KRW |
3.5810 KRW |
| 2024-09-30 |
3.7921 KRW |
368,476,807.4117 MBL |
3.8910 KRW |
3.7110 KRW |
3.9070 KRW |
3.7680 KRW |
| 2024-09-29 |
3.9030 KRW |
207,614,198.4726 MBL |
3.9300 KRW |
3.8590 KRW |
3.9400 KRW |
3.9200 KRW |
| 2024-09-28 |
3.9386 KRW |
411,997,920.5638 MBL |
3.9910 KRW |
3.8880 KRW |
4.0140 KRW |
3.9220 KRW |
| 2024-09-27 |
3.9824 KRW |
525,045,992.8346 MBL |
3.9560 KRW |
3.9390 KRW |
4.0250 KRW |
3.9850 KRW |
| 2024-09-26 |
3.8643 KRW |
388,159,748.1508 MBL |
3.9100 KRW |
3.7890 KRW |
3.9510 KRW |
3.9420 KRW |
| 2024-09-25 |
3.9395 KRW |
431,322,847.4281 MBL |
3.9600 KRW |
3.8730 KRW |
4.0290 KRW |
3.9360 KRW |
| 2024-09-24 |
3.9851 KRW |
915,590,072.2938 MBL |
3.9910 KRW |
3.8530 KRW |
4.1460 KRW |
3.9480 KRW |
| 2024-09-23 |
3.9253 KRW |
1,436,648,571.7984 MBL |
3.8150 KRW |
3.6900 KRW |
4.0580 KRW |
3.9540 KRW |
| 2024-09-22 |
3.8625 KRW |
789,875,576.4841 MBL |
3.9320 KRW |
3.7120 KRW |
4.0220 KRW |
3.7780 KRW |
| 2024-09-21 |
3.8261 KRW |
1,058,616,157.9434 MBL |
3.7790 KRW |
3.7400 KRW |
3.9220 KRW |
3.9180 KRW |
| 2024-09-20 |
3.7263 KRW |
2,802,947,853.3634 MBL |
3.5800 KRW |
3.5770 KRW |
3.8980 KRW |
3.7700 KRW |
| 2024-09-19 |
3.5112 KRW |
370,580,190.2087 MBL |
3.4830 KRW |
3.4320 KRW |
3.5900 KRW |
3.5500 KRW |
| 2024-09-18 |
3.4304 KRW |
344,804,849.3663 MBL |
3.4880 KRW |
3.3620 KRW |
3.4900 KRW |
3.4280 KRW |
| 2024-09-17 |
3.4617 KRW |
677,693,132.1742 MBL |
3.4380 KRW |
3.4100 KRW |
3.5170 KRW |
3.4780 KRW |
| 2024-09-16 |
3.5574 KRW |
3,420,838,212.2819 MBL |
3.3710 KRW |
3.3310 KRW |
3.7410 KRW |
3.4520 KRW |
| 2024-09-15 |
3.4296 KRW |
124,134,930.7306 MBL |
3.4170 KRW |
3.4100 KRW |
3.4520 KRW |
3.4110 KRW |
| 2024-09-14 |
3.4544 KRW |
169,138,274.5427 MBL |
3.4900 KRW |
3.4150 KRW |
3.5040 KRW |
3.4250 KRW |