Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3.5439 KRW |
237,247,682.9049 MBL |
3.5700 KRW |
3.4920 KRW |
3.6180 KRW |
3.5180 KRW |
| 2024-10-01 |
3.6941 KRW |
460,103,297.3151 MBL |
3.7060 KRW |
3.5400 KRW |
3.8200 KRW |
3.5810 KRW |
| 2024-09-30 |
3.7921 KRW |
368,476,807.4117 MBL |
3.8910 KRW |
3.7110 KRW |
3.9070 KRW |
3.7680 KRW |
| 2024-09-29 |
3.9030 KRW |
207,614,198.4726 MBL |
3.9300 KRW |
3.8590 KRW |
3.9400 KRW |
3.9200 KRW |
| 2024-09-28 |
3.9386 KRW |
411,997,920.5638 MBL |
3.9910 KRW |
3.8880 KRW |
4.0140 KRW |
3.9220 KRW |
| 2024-09-27 |
3.9824 KRW |
525,045,992.8346 MBL |
3.9560 KRW |
3.9390 KRW |
4.0250 KRW |
3.9850 KRW |
| 2024-09-26 |
3.8643 KRW |
388,159,748.1508 MBL |
3.9100 KRW |
3.7890 KRW |
3.9510 KRW |
3.9420 KRW |
| 2024-09-25 |
3.9395 KRW |
431,322,847.4281 MBL |
3.9600 KRW |
3.8730 KRW |
4.0290 KRW |
3.9360 KRW |
| 2024-09-24 |
3.9851 KRW |
915,590,072.2938 MBL |
3.9910 KRW |
3.8530 KRW |
4.1460 KRW |
3.9480 KRW |
| 2024-09-23 |
3.9253 KRW |
1,436,648,571.7984 MBL |
3.8150 KRW |
3.6900 KRW |
4.0580 KRW |
3.9540 KRW |
| 2024-09-22 |
3.8625 KRW |
789,875,576.4841 MBL |
3.9320 KRW |
3.7120 KRW |
4.0220 KRW |
3.7780 KRW |
| 2024-09-21 |
3.8261 KRW |
1,058,616,157.9434 MBL |
3.7790 KRW |
3.7400 KRW |
3.9220 KRW |
3.9180 KRW |
| 2024-09-20 |
3.7263 KRW |
2,802,947,853.3634 MBL |
3.5800 KRW |
3.5770 KRW |
3.8980 KRW |
3.7700 KRW |
| 2024-09-19 |
3.5112 KRW |
370,580,190.2087 MBL |
3.4830 KRW |
3.4320 KRW |
3.5900 KRW |
3.5500 KRW |
| 2024-09-18 |
3.4304 KRW |
344,804,849.3663 MBL |
3.4880 KRW |
3.3620 KRW |
3.4900 KRW |
3.4280 KRW |
| 2024-09-17 |
3.4617 KRW |
677,693,132.1742 MBL |
3.4380 KRW |
3.4100 KRW |
3.5170 KRW |
3.4780 KRW |
| 2024-09-16 |
3.5574 KRW |
3,420,838,212.2819 MBL |
3.3710 KRW |
3.3310 KRW |
3.7410 KRW |
3.4520 KRW |
| 2024-09-15 |
3.4296 KRW |
124,134,930.7306 MBL |
3.4170 KRW |
3.4100 KRW |
3.4520 KRW |
3.4110 KRW |
| 2024-09-14 |
3.4544 KRW |
169,138,274.5427 MBL |
3.4900 KRW |
3.4150 KRW |
3.5040 KRW |
3.4250 KRW |
| 2024-09-13 |
3.4953 KRW |
1,017,700,177.8321 MBL |
3.4200 KRW |
3.4080 KRW |
3.5630 KRW |
3.4940 KRW |
| 2024-09-12 |
3.3828 KRW |
174,179,789.1589 MBL |
3.3670 KRW |
3.3400 KRW |
3.4330 KRW |
3.4200 KRW |
| 2024-09-11 |
3.3721 KRW |
180,916,484.8572 MBL |
3.4400 KRW |
3.3250 KRW |
3.4440 KRW |
3.3710 KRW |
| 2024-09-10 |
3.4003 KRW |
207,309,644.0855 MBL |
3.4000 KRW |
3.3450 KRW |
3.4640 KRW |
3.4350 KRW |
| 2024-09-09 |
3.3401 KRW |
202,909,351.6133 MBL |
3.3100 KRW |
3.2890 KRW |
3.4320 KRW |
3.4170 KRW |
| 2024-09-08 |
3.2837 KRW |
105,822,917.3981 MBL |
3.2560 KRW |
3.2540 KRW |
3.3200 KRW |
3.3170 KRW |
| 2024-09-07 |
3.2284 KRW |
105,139,545.6529 MBL |
3.2200 KRW |
3.1750 KRW |
3.2950 KRW |
3.2610 KRW |
| 2024-09-06 |
3.2562 KRW |
146,501,609.2118 MBL |
3.2890 KRW |
3.2000 KRW |
3.3070 KRW |
3.2180 KRW |
| 2024-09-05 |
3.3176 KRW |
150,078,398.4618 MBL |
3.3700 KRW |
3.2700 KRW |
3.3790 KRW |
3.2910 KRW |
| 2024-09-04 |
3.2796 KRW |
258,945,671.4776 MBL |
3.3030 KRW |
3.2000 KRW |
3.3980 KRW |
3.3800 KRW |
| 2024-09-03 |
3.3530 KRW |
174,101,684.7956 MBL |
3.3990 KRW |
3.2900 KRW |
3.4340 KRW |
3.3100 KRW |
| 2024-09-02 |
3.3534 KRW |
287,538,395.6010 MBL |
3.3150 KRW |
3.3030 KRW |
3.4080 KRW |
3.4030 KRW |
| 2024-09-01 |
3.4073 KRW |
170,697,906.0062 MBL |
3.4730 KRW |
3.3700 KRW |
3.4850 KRW |
3.3750 KRW |
| 2024-08-31 |
3.4555 KRW |
184,104,372.7662 MBL |
3.4370 KRW |
3.4150 KRW |
3.5130 KRW |
3.4540 KRW |
| 2024-08-30 |
3.4213 KRW |
290,205,730.2228 MBL |
3.4750 KRW |
3.3700 KRW |
3.4750 KRW |
3.4430 KRW |
| 2024-08-29 |
3.4775 KRW |
213,846,383.6309 MBL |
3.4800 KRW |
3.4400 KRW |
3.5400 KRW |
3.4690 KRW |
| 2024-08-28 |
3.5307 KRW |
607,192,077.6111 MBL |
3.4910 KRW |
3.4130 KRW |
3.5950 KRW |
3.4760 KRW |
| 2024-08-27 |
3.5656 KRW |
434,759,504.1348 MBL |
3.6240 KRW |
3.4500 KRW |
3.6690 KRW |
3.4990 KRW |
| 2024-08-26 |
3.7179 KRW |
1,457,284,481.1547 MBL |
3.8060 KRW |
3.6130 KRW |
3.8300 KRW |
3.6490 KRW |
| 2024-08-25 |
3.8716 KRW |
2,819,709,785.4821 MBL |
3.7710 KRW |
3.7340 KRW |
4.0050 KRW |
3.8200 KRW |
| 2024-08-24 |
3.7649 KRW |
953,459,469.6163 MBL |
3.7860 KRW |
3.7070 KRW |
3.8090 KRW |
3.7800 KRW |
| 2024-08-23 |
3.7315 KRW |
1,890,758,540.1456 MBL |
3.6790 KRW |
3.6670 KRW |
3.8140 KRW |
3.7790 KRW |
| 2024-08-22 |
3.7022 KRW |
3,906,834,331.8552 MBL |
3.5870 KRW |
3.5380 KRW |
3.9290 KRW |
3.6600 KRW |
| 2024-08-21 |
3.5507 KRW |
723,620,981.9088 MBL |
3.5510 KRW |
3.5000 KRW |
3.6040 KRW |
3.5780 KRW |
| 2024-08-20 |
3.5487 KRW |
865,719,629.4668 MBL |
3.5610 KRW |
3.5000 KRW |
3.5840 KRW |
3.5550 KRW |
| 2024-08-19 |
3.6620 KRW |
6,662,096,499.1379 MBL |
3.5030 KRW |
3.4830 KRW |
3.8290 KRW |
3.5450 KRW |
| 2024-08-18 |
3.5122 KRW |
480,450,931.9395 MBL |
3.5570 KRW |
3.4840 KRW |
3.5710 KRW |
3.5260 KRW |
| 2024-08-17 |
3.5722 KRW |
740,286,488.1731 MBL |
3.6620 KRW |
3.5300 KRW |
3.6700 KRW |
3.5470 KRW |
| 2024-08-16 |
3.6735 KRW |
4,668,159,457.6181 MBL |
3.8110 KRW |
3.5560 KRW |
3.8150 KRW |
3.6400 KRW |
| 2024-08-15 |
4.0056 KRW |
17,333,911,422.1450 MBL |
3.5530 KRW |
3.5530 KRW |
4.1980 KRW |
3.9640 KRW |
| 2024-08-14 |
3.6632 KRW |
1,348,498,553.6571 MBL |
3.5700 KRW |
3.5010 KRW |
3.8510 KRW |
3.5600 KRW |