Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
6.7161 KRW |
900,023,297.9709 MBL |
6.6100 KRW |
6.3200 KRW |
7.1800 KRW |
6.5500 KRW |
| 2022-05-19 |
6.3691 KRW |
472,386,097.1321 MBL |
6.3100 KRW |
5.9800 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-05-18 |
6.6932 KRW |
617,699,212.4732 MBL |
7.1000 KRW |
6.2400 KRW |
7.1400 KRW |
6.3600 KRW |
| 2022-05-17 |
7.0242 KRW |
827,206,784.9328 MBL |
6.8500 KRW |
6.7900 KRW |
7.2900 KRW |
7.1200 KRW |
| 2022-05-16 |
7.1701 KRW |
1,536,321,884.1723 MBL |
7.3700 KRW |
6.5400 KRW |
7.7000 KRW |
6.8600 KRW |
| 2022-05-15 |
7.0309 KRW |
1,491,724,222.3873 MBL |
6.9000 KRW |
6.6500 KRW |
7.4900 KRW |
7.3400 KRW |
| 2022-05-14 |
6.8726 KRW |
2,259,951,236.3669 MBL |
6.3800 KRW |
6.1500 KRW |
7.3900 KRW |
6.7400 KRW |
| 2022-05-13 |
6.3061 KRW |
1,499,216,012.3651 MBL |
5.6400 KRW |
5.4500 KRW |
6.8000 KRW |
6.5700 KRW |
| 2022-05-12 |
5.6574 KRW |
1,208,833,943.4786 MBL |
6.4100 KRW |
5.0900 KRW |
6.5800 KRW |
5.4800 KRW |
| 2022-05-11 |
7.1848 KRW |
1,900,296,992.9146 MBL |
7.9700 KRW |
6.0700 KRW |
8.3700 KRW |
6.3000 KRW |
| 2022-05-10 |
8.0158 KRW |
1,329,959,180.1211 MBL |
7.8000 KRW |
7.3200 KRW |
8.6300 KRW |
7.8700 KRW |
| 2022-05-09 |
8.6087 KRW |
1,041,403,514.8588 MBL |
9.3000 KRW |
7.9800 KRW |
9.4200 KRW |
8.0500 KRW |
| 2022-05-08 |
9.3916 KRW |
760,945,771.3927 MBL |
9.8700 KRW |
9.1400 KRW |
9.9400 KRW |
9.3000 KRW |
| 2022-05-07 |
10.0218 KRW |
405,610,429.4806 MBL |
10.2000 KRW |
9.8400 KRW |
10.3000 KRW |
9.9200 KRW |
| 2022-05-06 |
10.1391 KRW |
1,050,273,832.3108 MBL |
10.5000 KRW |
9.8100 KRW |
10.7000 KRW |
10.2000 KRW |
| 2022-05-05 |
11.1871 KRW |
1,932,654,238.2954 MBL |
11.3000 KRW |
10.2000 KRW |
12.0000 KRW |
10.3000 KRW |
| 2022-05-04 |
10.6253 KRW |
758,533,399.7673 MBL |
10.3000 KRW |
10.1000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2022-05-03 |
10.4421 KRW |
423,620,153.0411 MBL |
10.6000 KRW |
10.3000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2022-05-02 |
10.6109 KRW |
539,230,087.0121 MBL |
10.9000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2022-05-01 |
10.4733 KRW |
704,804,857.3539 MBL |
10.8000 KRW |
9.9900 KRW |
10.9000 KRW |
10.8000 KRW |
| 2022-04-30 |
11.6580 KRW |
1,450,617,030.4749 MBL |
11.9000 KRW |
10.8000 KRW |
12.4000 KRW |
10.9000 KRW |
| 2022-04-29 |
12.7589 KRW |
4,178,302,977.9812 MBL |
12.8000 KRW |
11.7000 KRW |
13.8000 KRW |
11.8000 KRW |
| 2022-04-28 |
12.3200 KRW |
4,753,404,818.4587 MBL |
11.3000 KRW |
11.1000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2022-04-27 |
11.0873 KRW |
634,610,843.5462 MBL |
11.0000 KRW |
10.8000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2022-04-26 |
11.3633 KRW |
367,605,905.5715 MBL |
11.8000 KRW |
10.9000 KRW |
11.8000 KRW |
11.0000 KRW |
| 2022-04-25 |
11.5180 KRW |
524,424,536.2547 MBL |
12.1000 KRW |
11.0000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2022-04-24 |
12.2314 KRW |
314,889,677.8271 MBL |
12.4000 KRW |
11.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2022-04-23 |
12.3416 KRW |
334,761,257.7410 MBL |
12.6000 KRW |
12.1000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2022-04-22 |
12.7161 KRW |
940,741,523.4962 MBL |
12.5000 KRW |
12.3000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2022-04-21 |
12.6084 KRW |
712,688,310.1476 MBL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2022-04-20 |
12.6570 KRW |
731,530,583.8250 MBL |
12.9000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2022-04-19 |
12.9413 KRW |
2,005,645,395.5964 MBL |
12.7000 KRW |
12.4000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-04-18 |
12.3037 KRW |
1,181,051,069.2548 MBL |
12.7000 KRW |
11.8000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2022-04-17 |
12.9692 KRW |
559,360,640.2174 MBL |
13.3000 KRW |
12.4000 KRW |
13.3000 KRW |
12.5000 KRW |
| 2022-04-16 |
13.3666 KRW |
544,978,009.3499 MBL |
13.7000 KRW |
13.0000 KRW |
13.8000 KRW |
13.3000 KRW |
| 2022-04-15 |
13.5975 KRW |
1,236,766,453.0893 MBL |
14.0000 KRW |
13.3000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2022-04-14 |
14.1288 KRW |
4,727,163,790.6492 MBL |
13.9000 KRW |
13.2000 KRW |
15.0000 KRW |
13.9000 KRW |
| 2022-04-13 |
13.4653 KRW |
4,836,742,286.7653 MBL |
13.2000 KRW |
12.3000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2022-04-12 |
11.9623 KRW |
1,358,334,835.7930 MBL |
11.5000 KRW |
10.9000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2022-04-11 |
11.9002 KRW |
844,322,793.0310 MBL |
12.8000 KRW |
11.2000 KRW |
12.9000 KRW |
11.5000 KRW |
| 2022-04-10 |
12.9129 KRW |
299,604,574.4454 MBL |
13.2000 KRW |
12.7000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2022-04-09 |
13.0719 KRW |
402,018,927.0436 MBL |
13.3000 KRW |
12.9000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2022-04-08 |
13.8468 KRW |
1,596,397,094.2037 MBL |
13.8000 KRW |
13.1000 KRW |
14.7000 KRW |
13.2000 KRW |
| 2022-04-07 |
13.8728 KRW |
2,294,612,739.3468 MBL |
12.6000 KRW |
12.4000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2022-04-06 |
13.3493 KRW |
1,115,730,200.5538 MBL |
14.6000 KRW |
12.5000 KRW |
14.6000 KRW |
12.7000 KRW |
| 2022-04-05 |
14.7146 KRW |
1,351,635,614.4182 MBL |
14.5000 KRW |
14.2000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2022-04-04 |
14.7325 KRW |
1,248,444,848.2432 MBL |
15.6000 KRW |
13.8000 KRW |
15.6000 KRW |
14.5000 KRW |
| 2022-04-03 |
15.4829 KRW |
847,976,447.2810 MBL |
15.9000 KRW |
15.2000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2022-04-02 |
16.3130 KRW |
5,005,597,093.1572 MBL |
15.9000 KRW |
15.4000 KRW |
17.3000 KRW |
15.9000 KRW |
| 2022-04-01 |
15.6246 KRW |
4,452,098,012.5568 MBL |
15.2000 KRW |
15.0000 KRW |
16.5000 KRW |
15.9000 KRW |