Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
15.5199 KRW |
2,662,546,097.8263 MBL |
15.6000 KRW |
15.0000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2022-03-30 |
15.2921 KRW |
1,417,586,709.9214 MBL |
15.5000 KRW |
14.8000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2022-03-29 |
15.8829 KRW |
2,678,626,761.5328 MBL |
15.8000 KRW |
14.9000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2022-03-28 |
15.7492 KRW |
3,932,973,257.5200 MBL |
15.5000 KRW |
15.0000 KRW |
16.7000 KRW |
15.8000 KRW |
| 2022-03-27 |
15.5630 KRW |
3,238,566,977.8085 MBL |
15.6000 KRW |
15.0000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2022-03-26 |
15.9303 KRW |
1,279,223,583.2143 MBL |
16.4000 KRW |
15.4000 KRW |
16.4000 KRW |
15.6000 KRW |
| 2022-03-25 |
16.2780 KRW |
2,920,472,885.6077 MBL |
16.2000 KRW |
15.8000 KRW |
16.8000 KRW |
16.3000 KRW |
| 2022-03-24 |
16.4670 KRW |
5,416,891,557.0138 MBL |
16.7000 KRW |
15.8000 KRW |
17.1000 KRW |
16.3000 KRW |
| 2022-03-23 |
17.2388 KRW |
18,376,461,203.6760 MBL |
16.5000 KRW |
16.2000 KRW |
18.7000 KRW |
16.7000 KRW |
| 2022-03-22 |
16.3384 KRW |
19,603,745,144.9360 MBL |
14.6000 KRW |
14.4000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2022-03-21 |
14.5065 KRW |
9,897,646,509.4376 MBL |
13.9000 KRW |
13.6000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2022-03-20 |
14.5769 KRW |
7,867,499,559.4963 MBL |
14.3000 KRW |
13.6000 KRW |
15.4000 KRW |
13.6000 KRW |
| 2022-03-19 |
14.9993 KRW |
32,763,346,436.3910 MBL |
13.7000 KRW |
13.3000 KRW |
16.6000 KRW |
14.7000 KRW |
| 2022-03-18 |
13.1088 KRW |
20,125,844,968.9520 MBL |
10.9000 KRW |
10.6000 KRW |
14.5000 KRW |
13.6000 KRW |
| 2022-03-17 |
10.8770 KRW |
2,849,089,554.9131 MBL |
11.4000 KRW |
10.5000 KRW |
11.5000 KRW |
10.9000 KRW |
| 2022-03-16 |
11.4480 KRW |
6,400,722,661.1127 MBL |
11.4000 KRW |
11.0000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2022-03-15 |
12.6882 KRW |
12,572,590,658.1720 MBL |
13.0000 KRW |
11.2000 KRW |
13.8000 KRW |
11.5000 KRW |
| 2022-03-14 |
13.2516 KRW |
49,927,021,660.8090 MBL |
11.1000 KRW |
10.5000 KRW |
15.2000 KRW |
12.8000 KRW |
| 2022-03-13 |
9.8224 KRW |
6,352,306,853.5610 MBL |
8.5000 KRW |
8.1500 KRW |
11.2000 KRW |
10.9000 KRW |
| 2022-03-12 |
8.5052 KRW |
934,443,701.7968 MBL |
8.5000 KRW |
8.3100 KRW |
8.6700 KRW |
8.5300 KRW |
| 2022-03-11 |
8.5962 KRW |
1,268,340,785.3505 MBL |
8.8900 KRW |
8.4000 KRW |
8.9500 KRW |
8.5200 KRW |
| 2022-03-10 |
9.1069 KRW |
2,637,843,890.8427 MBL |
9.6600 KRW |
8.7200 KRW |
9.6600 KRW |
8.8400 KRW |
| 2022-03-09 |
9.7407 KRW |
5,232,843,011.4672 MBL |
9.9800 KRW |
9.3600 KRW |
10.1000 KRW |
9.6500 KRW |
| 2022-03-08 |
10.8689 KRW |
11,902,041,412.5450 MBL |
10.5000 KRW |
9.5500 KRW |
11.9000 KRW |
9.9800 KRW |
| 2022-03-07 |
10.7309 KRW |
41,018,678,787.0230 MBL |
9.6100 KRW |
8.5700 KRW |
12.4000 KRW |
10.1000 KRW |
| 2022-03-06 |
8.9625 KRW |
15,912,229,382.9500 MBL |
7.3200 KRW |
7.3200 KRW |
10.1000 KRW |
9.5700 KRW |
| 2022-03-05 |
7.1680 KRW |
250,703,044.6852 MBL |
7.1100 KRW |
7.0200 KRW |
7.3800 KRW |
7.3400 KRW |
| 2022-03-04 |
7.3043 KRW |
272,531,757.1722 MBL |
7.4900 KRW |
7.0500 KRW |
7.5100 KRW |
7.1300 KRW |
| 2022-03-03 |
7.5380 KRW |
370,138,606.0170 MBL |
7.7400 KRW |
7.3600 KRW |
7.7600 KRW |
7.4800 KRW |
| 2022-03-02 |
8.1143 KRW |
2,334,347,665.1561 MBL |
8.0000 KRW |
7.5500 KRW |
8.5500 KRW |
7.7400 KRW |
| 2022-03-01 |
7.9453 KRW |
946,750,912.9327 MBL |
8.0000 KRW |
7.7400 KRW |
8.2500 KRW |
8.0100 KRW |
| 2022-02-28 |
7.8553 KRW |
3,086,439,761.5567 MBL |
7.5600 KRW |
7.2100 KRW |
8.6500 KRW |
7.9200 KRW |
| 2022-02-27 |
7.3794 KRW |
1,637,314,783.2823 MBL |
7.2100 KRW |
7.0500 KRW |
7.7400 KRW |
7.2800 KRW |
| 2022-02-26 |
7.3579 KRW |
1,740,980,856.4428 MBL |
6.9500 KRW |
6.9300 KRW |
7.6500 KRW |
7.2300 KRW |
| 2022-02-25 |
6.6787 KRW |
476,524,673.8390 MBL |
6.4400 KRW |
6.3800 KRW |
7.0100 KRW |
6.9400 KRW |
| 2022-02-24 |
6.1854 KRW |
679,884,031.9915 MBL |
6.5500 KRW |
5.9600 KRW |
6.6300 KRW |
6.3900 KRW |
| 2022-02-23 |
6.6536 KRW |
249,333,164.4802 MBL |
6.6300 KRW |
6.5000 KRW |
6.8100 KRW |
6.5300 KRW |
| 2022-02-22 |
6.5675 KRW |
919,971,670.2998 MBL |
6.3700 KRW |
6.2900 KRW |
6.9300 KRW |
6.6500 KRW |
| 2022-02-21 |
6.7822 KRW |
322,769,799.4522 MBL |
6.8500 KRW |
6.3500 KRW |
7.0200 KRW |
6.3700 KRW |
| 2022-02-20 |
6.9178 KRW |
257,589,091.3334 MBL |
7.1100 KRW |
6.7000 KRW |
7.1800 KRW |
6.8500 KRW |
| 2022-02-19 |
7.0837 KRW |
201,348,464.5861 MBL |
7.2300 KRW |
6.8200 KRW |
7.3200 KRW |
7.1200 KRW |
| 2022-02-18 |
7.3560 KRW |
323,767,523.2007 MBL |
7.2500 KRW |
7.1200 KRW |
7.6600 KRW |
7.2300 KRW |
| 2022-02-17 |
7.7507 KRW |
402,106,225.6442 MBL |
7.9100 KRW |
7.2100 KRW |
8.0900 KRW |
7.3300 KRW |
| 2022-02-16 |
7.8356 KRW |
361,071,478.9231 MBL |
7.8600 KRW |
7.6700 KRW |
8.0600 KRW |
7.9300 KRW |
| 2022-02-15 |
7.6247 KRW |
300,625,340.7637 MBL |
7.4200 KRW |
7.3900 KRW |
7.8100 KRW |
7.7900 KRW |
| 2022-02-14 |
7.3810 KRW |
338,678,359.7767 MBL |
7.6800 KRW |
7.1000 KRW |
7.6900 KRW |
7.4800 KRW |
| 2022-02-13 |
7.6740 KRW |
391,502,194.2415 MBL |
7.5700 KRW |
7.4900 KRW |
7.8500 KRW |
7.6400 KRW |
| 2022-02-12 |
7.6210 KRW |
578,970,914.4724 MBL |
7.7000 KRW |
7.3200 KRW |
7.9500 KRW |
7.5900 KRW |
| 2022-02-11 |
8.1541 KRW |
593,186,349.3663 MBL |
8.1000 KRW |
7.6700 KRW |
8.5300 KRW |
7.7100 KRW |
| 2022-02-10 |
8.2110 KRW |
289,264,278.3520 MBL |
8.3800 KRW |
8.0300 KRW |
8.3800 KRW |
8.1800 KRW |