Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
9.1416 KRW |
360,599,666.8300 MBL |
9.2500 KRW |
8.7900 KRW |
9.3500 KRW |
9.1300 KRW |
| 2022-01-07 |
9.2989 KRW |
756,395,749.8733 MBL |
9.9100 KRW |
8.9500 KRW |
9.9100 KRW |
9.2800 KRW |
| 2022-01-06 |
9.7941 KRW |
723,386,392.6235 MBL |
9.8100 KRW |
9.5800 KRW |
10.3000 KRW |
9.8800 KRW |
| 2022-01-05 |
10.1500 KRW |
605,573,083.6175 MBL |
10.4000 KRW |
9.6000 KRW |
10.5000 KRW |
9.9000 KRW |
| 2022-01-04 |
10.5277 KRW |
947,316,687.4252 MBL |
10.7000 KRW |
10.2000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2022-01-03 |
10.8798 KRW |
1,674,708,378.2124 MBL |
10.7000 KRW |
10.4000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2022-01-02 |
10.7943 KRW |
1,433,919,154.0802 MBL |
10.2000 KRW |
10.0000 KRW |
11.7000 KRW |
10.8000 KRW |
| 2022-01-01 |
10.0482 KRW |
88,039,583.8640 MBL |
9.9900 KRW |
9.9700 KRW |
10.1000 KRW |
10.1000 KRW |
| 2021-12-31 |
10.0980 KRW |
378,590,521.9208 MBL |
10.0000 KRW |
9.9000 KRW |
10.3000 KRW |
10.0000 KRW |
| 2021-12-30 |
10.0415 KRW |
473,412,221.2474 MBL |
10.0000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2021-12-29 |
10.1181 KRW |
597,794,555.4222 MBL |
10.2000 KRW |
9.9500 KRW |
10.4000 KRW |
10.1000 KRW |
| 2021-12-28 |
10.5628 KRW |
500,827,950.3225 MBL |
10.9000 KRW |
10.1000 KRW |
10.9000 KRW |
10.2000 KRW |
| 2021-12-27 |
10.8048 KRW |
351,565,860.9305 MBL |
10.9000 KRW |
10.6000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2021-12-26 |
10.7372 KRW |
333,100,972.7418 MBL |
11.0000 KRW |
10.6000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-12-25 |
10.8136 KRW |
419,865,355.9149 MBL |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2021-12-24 |
11.0560 KRW |
943,376,643.6178 MBL |
10.8000 KRW |
10.7000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2021-12-23 |
10.5343 KRW |
697,079,623.9326 MBL |
10.5000 KRW |
10.3000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-12-22 |
10.4011 KRW |
388,130,938.7903 MBL |
10.3000 KRW |
10.3000 KRW |
10.6000 KRW |
10.5000 KRW |
| 2021-12-21 |
10.2081 KRW |
440,052,692.1578 MBL |
10.1000 KRW |
9.9800 KRW |
10.5000 KRW |
10.4000 KRW |
| 2021-12-20 |
10.1978 KRW |
470,408,039.4770 MBL |
10.5000 KRW |
9.9300 KRW |
10.6000 KRW |
10.1000 KRW |
| 2021-12-19 |
10.6736 KRW |
494,669,296.3582 MBL |
10.5000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2021-12-18 |
10.4646 KRW |
451,242,364.8608 MBL |
10.5000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2021-12-17 |
10.4118 KRW |
676,720,504.4481 MBL |
10.5000 KRW |
10.0000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2021-12-16 |
10.6845 KRW |
747,702,842.9786 MBL |
10.7000 KRW |
10.4000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2021-12-15 |
10.2368 KRW |
942,111,116.6211 MBL |
10.1000 KRW |
9.8600 KRW |
10.8000 KRW |
10.6000 KRW |
| 2021-12-14 |
10.0240 KRW |
1,193,930,303.7076 MBL |
10.4000 KRW |
9.5200 KRW |
10.5000 KRW |
10.2000 KRW |
| 2021-12-13 |
10.7954 KRW |
819,393,084.8806 MBL |
11.0000 KRW |
10.2000 KRW |
11.3000 KRW |
10.3000 KRW |
| 2021-12-12 |
11.0022 KRW |
408,434,372.2103 MBL |
11.1000 KRW |
10.8000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2021-12-11 |
10.9671 KRW |
421,107,880.1316 MBL |
11.0000 KRW |
10.6000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2021-12-10 |
11.1466 KRW |
1,170,044,198.0666 MBL |
10.9000 KRW |
10.6000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2021-12-09 |
11.6208 KRW |
879,819,566.4946 MBL |
12.1000 KRW |
11.0000 KRW |
12.3000 KRW |
11.3000 KRW |
| 2021-12-08 |
11.8918 KRW |
1,389,181,748.9547 MBL |
12.2000 KRW |
11.2000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2021-12-07 |
12.1243 KRW |
1,465,761,091.8365 MBL |
11.9000 KRW |
11.6000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2021-12-06 |
10.8716 KRW |
3,831,370,038.4634 MBL |
11.8000 KRW |
10.1000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2021-12-05 |
12.3679 KRW |
2,241,660,340.7111 MBL |
13.0000 KRW |
11.3000 KRW |
13.4000 KRW |
11.8000 KRW |
| 2021-12-04 |
12.8086 KRW |
5,147,457,093.0573 MBL |
15.4000 KRW |
10.0000 KRW |
16.1000 KRW |
12.8000 KRW |
| 2021-12-03 |
16.7796 KRW |
3,526,525,883.6969 MBL |
16.2000 KRW |
15.3000 KRW |
18.0000 KRW |
15.4000 KRW |
| 2021-12-02 |
15.9495 KRW |
1,106,099,548.6696 MBL |
16.0000 KRW |
15.4000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2021-12-01 |
16.0420 KRW |
1,066,975,641.5925 MBL |
16.2000 KRW |
15.5000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2021-11-30 |
16.1869 KRW |
2,502,324,159.1197 MBL |
15.4000 KRW |
15.4000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2021-11-29 |
15.3472 KRW |
861,572,877.5959 MBL |
15.5000 KRW |
14.9000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2021-11-28 |
15.1286 KRW |
1,486,480,004.0030 MBL |
15.3000 KRW |
14.2000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2021-11-27 |
15.2012 KRW |
992,765,649.0489 MBL |
15.1000 KRW |
14.8000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2021-11-26 |
16.4243 KRW |
3,664,401,260.8690 MBL |
16.8000 KRW |
14.6000 KRW |
18.3000 KRW |
15.1000 KRW |
| 2021-11-25 |
16.3353 KRW |
4,912,751,280.8602 MBL |
16.3000 KRW |
14.5000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2021-11-24 |
15.4349 KRW |
2,931,479,428.2114 MBL |
14.7000 KRW |
14.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2021-11-23 |
14.2131 KRW |
1,530,146,677.8429 MBL |
14.6000 KRW |
13.8000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2021-11-22 |
14.6583 KRW |
3,599,012,307.3233 MBL |
14.0000 KRW |
13.6000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2021-11-21 |
14.2695 KRW |
1,418,087,216.7693 MBL |
14.7000 KRW |
13.8000 KRW |
14.8000 KRW |
14.1000 KRW |
| 2021-11-20 |
14.1016 KRW |
3,223,739,170.5235 MBL |
13.5000 KRW |
13.3000 KRW |
14.7000 KRW |
14.6000 KRW |