Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
8.2483 KRW |
333,454,093.6985 MBL |
8.3500 KRW |
8.1000 KRW |
8.4300 KRW |
8.4200 KRW |
| 2022-02-08 |
8.5105 KRW |
1,114,918,486.7150 MBL |
8.6500 KRW |
7.8000 KRW |
8.9600 KRW |
8.4100 KRW |
| 2022-02-07 |
8.5648 KRW |
1,557,227,595.8483 MBL |
8.4100 KRW |
8.2500 KRW |
9.0500 KRW |
8.5800 KRW |
| 2022-02-06 |
8.3155 KRW |
553,757,572.3898 MBL |
8.3800 KRW |
8.0100 KRW |
8.4800 KRW |
8.2900 KRW |
| 2022-02-05 |
8.4592 KRW |
1,875,001,961.2607 MBL |
8.2400 KRW |
8.1300 KRW |
8.8000 KRW |
8.4000 KRW |
| 2022-02-04 |
7.7648 KRW |
1,205,896,572.1527 MBL |
7.3100 KRW |
7.2200 KRW |
8.5000 KRW |
8.3900 KRW |
| 2022-02-03 |
7.2504 KRW |
2,533,545,909.6856 MBL |
7.0300 KRW |
6.9300 KRW |
7.7400 KRW |
7.2700 KRW |
| 2022-02-02 |
7.2060 KRW |
1,159,204,436.7850 MBL |
7.0600 KRW |
6.9700 KRW |
7.7400 KRW |
7.1200 KRW |
| 2022-02-01 |
7.0203 KRW |
225,300,833.4216 MBL |
7.0500 KRW |
6.9500 KRW |
7.0800 KRW |
7.0500 KRW |
| 2022-01-31 |
7.0348 KRW |
927,957,729.6897 MBL |
7.0400 KRW |
6.8200 KRW |
7.3400 KRW |
7.0600 KRW |
| 2022-01-30 |
7.0337 KRW |
271,237,150.8123 MBL |
7.0400 KRW |
6.9000 KRW |
7.1400 KRW |
7.0300 KRW |
| 2022-01-29 |
6.9243 KRW |
524,911,067.8053 MBL |
6.8700 KRW |
6.7700 KRW |
7.0800 KRW |
7.0100 KRW |
| 2022-01-28 |
6.7694 KRW |
805,929,082.7160 MBL |
6.6100 KRW |
6.5000 KRW |
7.2000 KRW |
6.8200 KRW |
| 2022-01-27 |
6.5806 KRW |
625,992,597.8465 MBL |
6.5500 KRW |
6.3200 KRW |
6.9400 KRW |
6.6300 KRW |
| 2022-01-26 |
6.7262 KRW |
2,916,257,096.4237 MBL |
6.1700 KRW |
6.1400 KRW |
7.5000 KRW |
6.5500 KRW |
| 2022-01-25 |
6.0952 KRW |
446,850,264.1553 MBL |
6.1500 KRW |
5.8400 KRW |
6.4000 KRW |
6.1000 KRW |
| 2022-01-24 |
5.9495 KRW |
517,572,527.7249 MBL |
6.4600 KRW |
5.6300 KRW |
6.4600 KRW |
6.1400 KRW |
| 2022-01-23 |
6.3587 KRW |
604,157,602.4732 MBL |
6.2500 KRW |
6.1000 KRW |
6.6000 KRW |
6.3600 KRW |
| 2022-01-22 |
6.3461 KRW |
1,224,687,359.4642 MBL |
7.0400 KRW |
5.6900 KRW |
7.0800 KRW |
6.1800 KRW |
| 2022-01-21 |
7.6118 KRW |
532,418,710.9334 MBL |
8.0100 KRW |
7.1000 KRW |
8.1200 KRW |
7.1200 KRW |
| 2022-01-20 |
8.1988 KRW |
286,588,371.9015 MBL |
8.1300 KRW |
8.0000 KRW |
8.4200 KRW |
8.0500 KRW |
| 2022-01-19 |
8.2195 KRW |
280,025,895.0108 MBL |
8.4500 KRW |
8.0100 KRW |
8.5500 KRW |
8.2200 KRW |
| 2022-01-18 |
8.6761 KRW |
779,600,432.2090 MBL |
8.6900 KRW |
8.2300 KRW |
9.0600 KRW |
8.4800 KRW |
| 2022-01-17 |
8.8006 KRW |
285,561,377.5160 MBL |
9.0100 KRW |
8.5700 KRW |
9.0300 KRW |
8.6700 KRW |
| 2022-01-16 |
8.9573 KRW |
209,560,366.7174 MBL |
8.9700 KRW |
8.9000 KRW |
9.0200 KRW |
9.0200 KRW |
| 2022-01-15 |
8.9472 KRW |
247,243,042.7295 MBL |
8.9900 KRW |
8.8600 KRW |
9.0600 KRW |
8.9700 KRW |
| 2022-01-14 |
8.8390 KRW |
414,633,508.9046 MBL |
8.8800 KRW |
8.6100 KRW |
9.0200 KRW |
8.9500 KRW |
| 2022-01-13 |
9.4327 KRW |
2,310,586,286.1343 MBL |
9.1100 KRW |
8.7700 KRW |
9.9700 KRW |
8.8900 KRW |
| 2022-01-12 |
8.9087 KRW |
451,801,043.2890 MBL |
8.8000 KRW |
8.6600 KRW |
9.2300 KRW |
9.1500 KRW |
| 2022-01-11 |
8.6603 KRW |
1,184,114,075.3366 MBL |
8.5700 KRW |
8.2000 KRW |
9.1900 KRW |
8.8700 KRW |
| 2022-01-10 |
8.6458 KRW |
994,134,345.9386 MBL |
9.3000 KRW |
8.0100 KRW |
9.3200 KRW |
8.5700 KRW |
| 2022-01-09 |
9.1325 KRW |
508,331,977.7491 MBL |
9.1000 KRW |
8.9400 KRW |
9.4600 KRW |
9.1300 KRW |
| 2022-01-08 |
9.1416 KRW |
360,599,666.8300 MBL |
9.2500 KRW |
8.7900 KRW |
9.3500 KRW |
9.1300 KRW |
| 2022-01-07 |
9.2989 KRW |
756,395,749.8733 MBL |
9.9100 KRW |
8.9500 KRW |
9.9100 KRW |
9.2800 KRW |
| 2022-01-06 |
9.7941 KRW |
723,386,392.6235 MBL |
9.8100 KRW |
9.5800 KRW |
10.3000 KRW |
9.8800 KRW |
| 2022-01-05 |
10.1500 KRW |
605,573,083.6175 MBL |
10.4000 KRW |
9.6000 KRW |
10.5000 KRW |
9.9000 KRW |
| 2022-01-04 |
10.5277 KRW |
947,316,687.4252 MBL |
10.7000 KRW |
10.2000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2022-01-03 |
10.8798 KRW |
1,674,708,378.2124 MBL |
10.7000 KRW |
10.4000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2022-01-02 |
10.7943 KRW |
1,433,919,154.0802 MBL |
10.2000 KRW |
10.0000 KRW |
11.7000 KRW |
10.8000 KRW |
| 2022-01-01 |
10.0482 KRW |
88,039,583.8640 MBL |
9.9900 KRW |
9.9700 KRW |
10.1000 KRW |
10.1000 KRW |
| 2021-12-31 |
10.0980 KRW |
378,590,521.9208 MBL |
10.0000 KRW |
9.9000 KRW |
10.3000 KRW |
10.0000 KRW |
| 2021-12-30 |
10.0415 KRW |
473,412,221.2474 MBL |
10.0000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2021-12-29 |
10.1181 KRW |
597,794,555.4222 MBL |
10.2000 KRW |
9.9500 KRW |
10.4000 KRW |
10.1000 KRW |
| 2021-12-28 |
10.5628 KRW |
500,827,950.3225 MBL |
10.9000 KRW |
10.1000 KRW |
10.9000 KRW |
10.2000 KRW |
| 2021-12-27 |
10.8048 KRW |
351,565,860.9305 MBL |
10.9000 KRW |
10.6000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2021-12-26 |
10.7372 KRW |
333,100,972.7418 MBL |
11.0000 KRW |
10.6000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-12-25 |
10.8136 KRW |
419,865,355.9149 MBL |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2021-12-24 |
11.0560 KRW |
943,376,643.6178 MBL |
10.8000 KRW |
10.7000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2021-12-23 |
10.5343 KRW |
697,079,623.9326 MBL |
10.5000 KRW |
10.3000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-12-22 |
10.4011 KRW |
388,130,938.7903 MBL |
10.3000 KRW |
10.3000 KRW |
10.6000 KRW |
10.5000 KRW |