Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
10.2081 KRW |
440,052,692.1578 MBL |
10.1000 KRW |
9.9800 KRW |
10.5000 KRW |
10.4000 KRW |
| 2021-12-20 |
10.1978 KRW |
470,408,039.4770 MBL |
10.5000 KRW |
9.9300 KRW |
10.6000 KRW |
10.1000 KRW |
| 2021-12-19 |
10.6736 KRW |
494,669,296.3582 MBL |
10.5000 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2021-12-18 |
10.4646 KRW |
451,242,364.8608 MBL |
10.5000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2021-12-17 |
10.4118 KRW |
676,720,504.4481 MBL |
10.5000 KRW |
10.0000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2021-12-16 |
10.6845 KRW |
747,702,842.9786 MBL |
10.7000 KRW |
10.4000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2021-12-15 |
10.2368 KRW |
942,111,116.6211 MBL |
10.1000 KRW |
9.8600 KRW |
10.8000 KRW |
10.6000 KRW |
| 2021-12-14 |
10.0240 KRW |
1,193,930,303.7076 MBL |
10.4000 KRW |
9.5200 KRW |
10.5000 KRW |
10.2000 KRW |
| 2021-12-13 |
10.7954 KRW |
819,393,084.8806 MBL |
11.0000 KRW |
10.2000 KRW |
11.3000 KRW |
10.3000 KRW |
| 2021-12-12 |
11.0022 KRW |
408,434,372.2103 MBL |
11.1000 KRW |
10.8000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2021-12-11 |
10.9671 KRW |
421,107,880.1316 MBL |
11.0000 KRW |
10.6000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2021-12-10 |
11.1466 KRW |
1,170,044,198.0666 MBL |
10.9000 KRW |
10.6000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2021-12-09 |
11.6208 KRW |
879,819,566.4946 MBL |
12.1000 KRW |
11.0000 KRW |
12.3000 KRW |
11.3000 KRW |
| 2021-12-08 |
11.8918 KRW |
1,389,181,748.9547 MBL |
12.2000 KRW |
11.2000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2021-12-07 |
12.1243 KRW |
1,465,761,091.8365 MBL |
11.9000 KRW |
11.6000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2021-12-06 |
10.8716 KRW |
3,831,370,038.4634 MBL |
11.8000 KRW |
10.1000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2021-12-05 |
12.3679 KRW |
2,241,660,340.7111 MBL |
13.0000 KRW |
11.3000 KRW |
13.4000 KRW |
11.8000 KRW |
| 2021-12-04 |
12.8086 KRW |
5,147,457,093.0573 MBL |
15.4000 KRW |
10.0000 KRW |
16.1000 KRW |
12.8000 KRW |
| 2021-12-03 |
16.7796 KRW |
3,526,525,883.6969 MBL |
16.2000 KRW |
15.3000 KRW |
18.0000 KRW |
15.4000 KRW |
| 2021-12-02 |
15.9495 KRW |
1,106,099,548.6696 MBL |
16.0000 KRW |
15.4000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2021-12-01 |
16.0420 KRW |
1,066,975,641.5925 MBL |
16.2000 KRW |
15.5000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2021-11-30 |
16.1869 KRW |
2,502,324,159.1197 MBL |
15.4000 KRW |
15.4000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2021-11-29 |
15.3472 KRW |
861,572,877.5959 MBL |
15.5000 KRW |
14.9000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2021-11-28 |
15.1286 KRW |
1,486,480,004.0030 MBL |
15.3000 KRW |
14.2000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2021-11-27 |
15.2012 KRW |
992,765,649.0489 MBL |
15.1000 KRW |
14.8000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2021-11-26 |
16.4243 KRW |
3,664,401,260.8690 MBL |
16.8000 KRW |
14.6000 KRW |
18.3000 KRW |
15.1000 KRW |
| 2021-11-25 |
16.3353 KRW |
4,912,751,280.8602 MBL |
16.3000 KRW |
14.5000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2021-11-24 |
15.4349 KRW |
2,931,479,428.2114 MBL |
14.7000 KRW |
14.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2021-11-23 |
14.2131 KRW |
1,530,146,677.8429 MBL |
14.6000 KRW |
13.8000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2021-11-22 |
14.6583 KRW |
3,599,012,307.3233 MBL |
14.0000 KRW |
13.6000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2021-11-21 |
14.2695 KRW |
1,418,087,216.7693 MBL |
14.7000 KRW |
13.8000 KRW |
14.8000 KRW |
14.1000 KRW |
| 2021-11-20 |
14.1016 KRW |
3,223,739,170.5235 MBL |
13.5000 KRW |
13.3000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2021-11-19 |
12.7294 KRW |
2,476,107,394.3815 MBL |
12.8000 KRW |
11.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2021-11-18 |
16.4615 KRW |
14,612,308,621.3150 MBL |
15.8000 KRW |
12.3000 KRW |
21.1000 KRW |
12.5000 KRW |
| 2021-11-17 |
14.6972 KRW |
11,165,680,063.3360 MBL |
12.9000 KRW |
12.9000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2021-11-16 |
12.9282 KRW |
7,157,570,820.6107 MBL |
12.2000 KRW |
11.5000 KRW |
14.5000 KRW |
13.2000 KRW |
| 2021-11-15 |
11.9076 KRW |
589,394,471.2442 MBL |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2021-11-14 |
11.9309 KRW |
224,472,099.1576 MBL |
12.1000 KRW |
11.8000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-11-13 |
11.8555 KRW |
203,088,292.3103 MBL |
11.9000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2021-11-12 |
11.8030 KRW |
422,344,532.4865 MBL |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2021-11-11 |
11.8942 KRW |
292,363,484.4560 MBL |
12.0000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2021-11-10 |
12.1155 KRW |
567,174,547.8584 MBL |
12.2000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2021-11-09 |
12.2761 KRW |
532,496,549.0854 MBL |
12.5000 KRW |
12.1000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2021-11-08 |
12.4603 KRW |
505,113,265.5887 MBL |
12.7000 KRW |
12.3000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2021-11-07 |
12.6828 KRW |
317,654,637.2519 MBL |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2021-11-06 |
12.7135 KRW |
847,641,891.1069 MBL |
12.6000 KRW |
12.4000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2021-11-05 |
12.5602 KRW |
755,303,952.6033 MBL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2021-11-04 |
12.7094 KRW |
665,065,872.7088 MBL |
12.8000 KRW |
12.5000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2021-11-03 |
12.8438 KRW |
2,355,992,057.2083 MBL |
12.6000 KRW |
12.0000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2021-11-02 |
12.3553 KRW |
1,159,141,496.7030 MBL |
12.2000 KRW |
11.9000 KRW |
12.9000 KRW |
12.7000 KRW |