Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
12.7294 KRW |
2,476,107,394.3815 MBL |
12.8000 KRW |
11.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2021-11-18 |
16.4615 KRW |
14,612,308,621.3150 MBL |
15.8000 KRW |
12.3000 KRW |
21.1000 KRW |
12.5000 KRW |
| 2021-11-17 |
14.6972 KRW |
11,165,680,063.3360 MBL |
12.9000 KRW |
12.9000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2021-11-16 |
12.9282 KRW |
7,157,570,820.6107 MBL |
12.2000 KRW |
11.5000 KRW |
14.5000 KRW |
13.2000 KRW |
| 2021-11-15 |
11.9076 KRW |
589,394,471.2442 MBL |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2021-11-14 |
11.9309 KRW |
224,472,099.1576 MBL |
12.1000 KRW |
11.8000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-11-13 |
11.8555 KRW |
203,088,292.3103 MBL |
11.9000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2021-11-12 |
11.8030 KRW |
422,344,532.4865 MBL |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2021-11-11 |
11.8942 KRW |
292,363,484.4560 MBL |
12.0000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2021-11-10 |
12.1155 KRW |
567,174,547.8584 MBL |
12.2000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2021-11-09 |
12.2761 KRW |
532,496,549.0854 MBL |
12.5000 KRW |
12.1000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2021-11-08 |
12.4603 KRW |
505,113,265.5887 MBL |
12.7000 KRW |
12.3000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2021-11-07 |
12.6828 KRW |
317,654,637.2519 MBL |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2021-11-06 |
12.7135 KRW |
847,641,891.1069 MBL |
12.6000 KRW |
12.4000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2021-11-05 |
12.5602 KRW |
755,303,952.6033 MBL |
12.6000 KRW |
12.4000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2021-11-04 |
12.7094 KRW |
665,065,872.7088 MBL |
12.8000 KRW |
12.5000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2021-11-03 |
12.8438 KRW |
2,355,992,057.2083 MBL |
12.6000 KRW |
12.0000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2021-11-02 |
12.3553 KRW |
1,159,141,496.7030 MBL |
12.2000 KRW |
11.9000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2021-11-01 |
12.1039 KRW |
879,397,292.3846 MBL |
12.6000 KRW |
11.7000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2021-10-31 |
12.0991 KRW |
1,849,417,630.4894 MBL |
11.8000 KRW |
11.6000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2021-10-30 |
11.7438 KRW |
625,118,708.1916 MBL |
12.0000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2021-10-29 |
11.5507 KRW |
456,192,510.4973 MBL |
11.5000 KRW |
11.3000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2021-10-28 |
11.1996 KRW |
803,190,325.6851 MBL |
11.1000 KRW |
10.7000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2021-10-27 |
11.3004 KRW |
1,289,136,635.3933 MBL |
12.1000 KRW |
10.4000 KRW |
12.3000 KRW |
11.1000 KRW |
| 2021-10-26 |
12.2800 KRW |
363,153,226.7748 MBL |
12.4000 KRW |
12.2000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2021-10-25 |
12.4237 KRW |
305,124,311.8219 MBL |
12.4000 KRW |
12.3000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-10-24 |
12.5986 KRW |
612,663,990.0374 MBL |
12.7000 KRW |
12.3000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2021-10-23 |
12.5377 KRW |
448,978,182.0391 MBL |
12.7000 KRW |
12.3000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2021-10-22 |
12.4899 KRW |
922,937,309.1578 MBL |
12.1000 KRW |
12.1000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2021-10-21 |
12.4143 KRW |
769,012,995.8966 MBL |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2021-10-20 |
12.4530 KRW |
1,216,724,295.8094 MBL |
12.6000 KRW |
11.9000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2021-10-19 |
12.3274 KRW |
760,957,874.7230 MBL |
12.2000 KRW |
11.9000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-10-18 |
12.1960 KRW |
711,148,793.9836 MBL |
12.5000 KRW |
11.7000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-10-17 |
12.5588 KRW |
452,357,498.8923 MBL |
12.7000 KRW |
12.2000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2021-10-16 |
12.7244 KRW |
1,184,125,847.4536 MBL |
12.6000 KRW |
12.3000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2021-10-15 |
12.7976 KRW |
1,870,701,399.8181 MBL |
13.9000 KRW |
11.9000 KRW |
14.0000 KRW |
12.6000 KRW |
| 2021-10-14 |
13.7842 KRW |
1,789,695,652.0925 MBL |
13.5000 KRW |
13.3000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2021-10-13 |
13.2688 KRW |
3,147,648,586.2028 MBL |
12.8000 KRW |
12.5000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2021-10-12 |
12.3282 KRW |
2,334,208,012.9754 MBL |
13.7000 KRW |
11.5000 KRW |
13.7000 KRW |
12.9000 KRW |
| 2021-10-11 |
13.7111 KRW |
1,690,309,037.5079 MBL |
14.2000 KRW |
13.1000 KRW |
14.8000 KRW |
13.5000 KRW |
| 2021-10-10 |
14.5549 KRW |
3,610,732,060.9547 MBL |
15.0000 KRW |
13.6000 KRW |
16.7000 KRW |
14.2000 KRW |
| 2021-10-09 |
17.1361 KRW |
18,827,197,081.5820 MBL |
14.3000 KRW |
13.7000 KRW |
20.1000 KRW |
15.1000 KRW |
| 2021-10-08 |
14.4765 KRW |
10,943,401,220.3480 MBL |
12.4000 KRW |
12.3000 KRW |
16.0000 KRW |
14.3000 KRW |
| 2021-10-07 |
12.2537 KRW |
2,080,495,036.6755 MBL |
12.0000 KRW |
11.7000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2021-10-06 |
12.0964 KRW |
3,833,289,822.7959 MBL |
12.2000 KRW |
11.4000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2021-10-05 |
12.0545 KRW |
8,475,777,330.4092 MBL |
10.7000 KRW |
10.4000 KRW |
13.7000 KRW |
11.9000 KRW |
| 2021-10-04 |
10.9759 KRW |
1,817,006,258.3635 MBL |
11.1000 KRW |
10.3000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2021-10-03 |
11.0468 KRW |
1,585,562,914.3576 MBL |
10.8000 KRW |
10.6000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2021-10-02 |
10.6691 KRW |
1,264,260,654.2809 MBL |
10.3000 KRW |
10.1000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2021-10-01 |
9.9718 KRW |
1,892,571,496.6084 MBL |
9.5000 KRW |
9.5000 KRW |
10.6000 KRW |
10.3000 KRW |