Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.6524 KRW |
3,943,176,015.0700 MBL |
8.6200 KRW |
8.5400 KRW |
10.5000 KRW |
9.5200 KRW |
| 2021-09-29 |
8.6177 KRW |
491,845,208.7939 MBL |
8.4800 KRW |
8.2500 KRW |
9.0300 KRW |
8.5600 KRW |
| 2021-09-28 |
8.7754 KRW |
487,480,111.0437 MBL |
9.0400 KRW |
8.5200 KRW |
9.1000 KRW |
8.5300 KRW |
| 2021-09-27 |
9.2042 KRW |
328,380,848.8168 MBL |
9.3200 KRW |
9.0500 KRW |
9.4400 KRW |
9.0500 KRW |
| 2021-09-26 |
9.2850 KRW |
547,010,944.0418 MBL |
9.5400 KRW |
9.0100 KRW |
9.7500 KRW |
9.3500 KRW |
| 2021-09-25 |
9.5426 KRW |
936,743,982.9314 MBL |
9.5000 KRW |
9.2000 KRW |
9.9900 KRW |
9.5600 KRW |
| 2021-09-24 |
9.6188 KRW |
1,508,478,510.0676 MBL |
10.4000 KRW |
9.0000 KRW |
10.4000 KRW |
9.5700 KRW |
| 2021-09-23 |
10.2289 KRW |
1,048,555,466.2838 MBL |
10.2000 KRW |
9.7400 KRW |
10.8000 KRW |
10.3000 KRW |
| 2021-09-22 |
9.4349 KRW |
1,193,052,171.9945 MBL |
9.2200 KRW |
8.6700 KRW |
10.3000 KRW |
10.2000 KRW |
| 2021-09-21 |
10.0040 KRW |
1,208,613,789.5802 MBL |
10.3000 KRW |
9.1200 KRW |
10.7000 KRW |
9.3300 KRW |
| 2021-09-20 |
10.8089 KRW |
1,245,020,456.5389 MBL |
12.0000 KRW |
10.0000 KRW |
12.0000 KRW |
10.5000 KRW |
| 2021-09-19 |
11.9307 KRW |
667,464,998.8880 MBL |
11.9000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2021-09-18 |
11.9062 KRW |
885,167,810.0055 MBL |
11.7000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2021-09-17 |
11.7463 KRW |
527,700,519.5277 MBL |
12.0000 KRW |
11.5000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2021-09-16 |
11.8054 KRW |
1,424,878,870.7049 MBL |
11.6000 KRW |
11.4000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2021-09-15 |
11.4684 KRW |
571,988,169.1786 MBL |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2021-09-14 |
11.3361 KRW |
566,628,101.7543 MBL |
11.3000 KRW |
11.1000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2021-09-13 |
11.3973 KRW |
1,160,847,025.7333 MBL |
11.8000 KRW |
10.9000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2021-09-12 |
11.7193 KRW |
597,448,381.7718 MBL |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2021-09-11 |
11.8000 KRW |
890,661,018.0720 MBL |
11.6000 KRW |
11.5000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2021-09-10 |
11.9670 KRW |
1,614,629,452.6468 MBL |
12.2000 KRW |
11.1000 KRW |
12.6000 KRW |
11.6000 KRW |
| 2021-09-09 |
12.0739 KRW |
3,266,755,491.1619 MBL |
11.5000 KRW |
11.3000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2021-09-08 |
11.1047 KRW |
2,494,648,122.7360 MBL |
11.7000 KRW |
10.1000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2021-09-07 |
12.4286 KRW |
2,529,689,446.3281 MBL |
14.0000 KRW |
10.3000 KRW |
14.1000 KRW |
11.6000 KRW |
| 2021-09-06 |
14.1339 KRW |
2,377,373,270.6500 MBL |
13.9000 KRW |
13.2000 KRW |
15.2000 KRW |
14.1000 KRW |
| 2021-09-05 |
14.7181 KRW |
8,035,414,190.3986 MBL |
13.5000 KRW |
12.6000 KRW |
16.5000 KRW |
13.7000 KRW |
| 2021-09-04 |
13.0074 KRW |
3,020,340,530.1117 MBL |
12.4000 KRW |
12.3000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2021-09-03 |
12.1916 KRW |
1,347,424,366.7073 MBL |
12.2000 KRW |
11.8000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2021-09-02 |
12.2941 KRW |
1,976,508,222.7279 MBL |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-09-01 |
11.7599 KRW |
2,435,552,269.9837 MBL |
11.4000 KRW |
11.0000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2021-08-31 |
11.1930 KRW |
689,882,485.9614 MBL |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-08-30 |
11.2870 KRW |
641,240,282.5000 MBL |
11.5000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-29 |
11.4358 KRW |
885,153,896.7076 MBL |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2021-08-28 |
11.6119 KRW |
684,440,782.3811 MBL |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2021-08-27 |
11.2177 KRW |
1,127,124,712.8774 MBL |
11.3000 KRW |
10.8000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2021-08-26 |
11.6014 KRW |
1,161,122,256.1482 MBL |
12.3000 KRW |
11.1000 KRW |
12.3000 KRW |
11.4000 KRW |
| 2021-08-25 |
11.8677 KRW |
2,175,844,533.6044 MBL |
11.8000 KRW |
10.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2021-08-24 |
12.4673 KRW |
2,586,442,137.5829 MBL |
12.6000 KRW |
11.6000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2021-08-23 |
12.4227 KRW |
5,868,643,101.5771 MBL |
11.4000 KRW |
11.3000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2021-08-22 |
11.3537 KRW |
694,834,306.8563 MBL |
11.5000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-21 |
11.5090 KRW |
924,608,547.6520 MBL |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2021-08-20 |
11.3575 KRW |
1,271,098,711.6952 MBL |
11.1000 KRW |
11.1000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2021-08-19 |
10.9091 KRW |
1,534,741,524.0751 MBL |
10.7000 KRW |
10.6000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2021-08-18 |
10.7954 KRW |
1,442,779,889.9218 MBL |
10.9000 KRW |
10.3000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2021-08-17 |
11.3876 KRW |
1,315,486,143.3274 MBL |
11.8000 KRW |
10.7000 KRW |
11.9000 KRW |
10.9000 KRW |
| 2021-08-16 |
12.0540 KRW |
1,062,151,058.5294 MBL |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2021-08-15 |
11.8824 KRW |
2,359,335,324.2046 MBL |
11.7000 KRW |
11.4000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2021-08-14 |
11.4504 KRW |
1,539,643,096.0183 MBL |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2021-08-13 |
11.3040 KRW |
2,626,654,479.8579 MBL |
10.8000 KRW |
10.8000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2021-08-12 |
11.0427 KRW |
2,410,026,294.5291 MBL |
11.2000 KRW |
10.4000 KRW |
11.7000 KRW |
10.6000 KRW |