Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
12.1039 KRW |
879,397,292.3846 MBL |
12.6000 KRW |
11.7000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2021-10-31 |
12.0991 KRW |
1,849,417,630.4894 MBL |
11.8000 KRW |
11.6000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2021-10-30 |
11.7438 KRW |
625,118,708.1916 MBL |
12.0000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2021-10-29 |
11.5507 KRW |
456,192,510.4973 MBL |
11.5000 KRW |
11.3000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2021-10-28 |
11.1996 KRW |
803,190,325.6851 MBL |
11.1000 KRW |
10.7000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2021-10-27 |
11.3004 KRW |
1,289,136,635.3933 MBL |
12.1000 KRW |
10.4000 KRW |
12.3000 KRW |
11.1000 KRW |
| 2021-10-26 |
12.2800 KRW |
363,153,226.7748 MBL |
12.4000 KRW |
12.2000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2021-10-25 |
12.4237 KRW |
305,124,311.8219 MBL |
12.4000 KRW |
12.3000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-10-24 |
12.5986 KRW |
612,663,990.0374 MBL |
12.7000 KRW |
12.3000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2021-10-23 |
12.5377 KRW |
448,978,182.0391 MBL |
12.7000 KRW |
12.3000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2021-10-22 |
12.4899 KRW |
922,937,309.1578 MBL |
12.1000 KRW |
12.1000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2021-10-21 |
12.4143 KRW |
769,012,995.8966 MBL |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2021-10-20 |
12.4530 KRW |
1,216,724,295.8094 MBL |
12.6000 KRW |
11.9000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2021-10-19 |
12.3274 KRW |
760,957,874.7230 MBL |
12.2000 KRW |
11.9000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-10-18 |
12.1960 KRW |
711,148,793.9836 MBL |
12.5000 KRW |
11.7000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-10-17 |
12.5588 KRW |
452,357,498.8923 MBL |
12.7000 KRW |
12.2000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2021-10-16 |
12.7244 KRW |
1,184,125,847.4536 MBL |
12.6000 KRW |
12.3000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2021-10-15 |
12.7976 KRW |
1,870,701,399.8181 MBL |
13.9000 KRW |
11.9000 KRW |
14.0000 KRW |
12.6000 KRW |
| 2021-10-14 |
13.7842 KRW |
1,789,695,652.0925 MBL |
13.5000 KRW |
13.3000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2021-10-13 |
13.2688 KRW |
3,147,648,586.2028 MBL |
12.8000 KRW |
12.5000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2021-10-12 |
12.3282 KRW |
2,334,208,012.9754 MBL |
13.7000 KRW |
11.5000 KRW |
13.7000 KRW |
12.9000 KRW |
| 2021-10-11 |
13.7111 KRW |
1,690,309,037.5079 MBL |
14.2000 KRW |
13.1000 KRW |
14.8000 KRW |
13.5000 KRW |
| 2021-10-10 |
14.5549 KRW |
3,610,732,060.9547 MBL |
15.0000 KRW |
13.6000 KRW |
16.7000 KRW |
14.2000 KRW |
| 2021-10-09 |
17.1361 KRW |
18,827,197,081.5820 MBL |
14.3000 KRW |
13.7000 KRW |
20.1000 KRW |
15.1000 KRW |
| 2021-10-08 |
14.4765 KRW |
10,943,401,220.3480 MBL |
12.4000 KRW |
12.3000 KRW |
16.0000 KRW |
14.3000 KRW |
| 2021-10-07 |
12.2537 KRW |
2,080,495,036.6755 MBL |
12.0000 KRW |
11.7000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2021-10-06 |
12.0964 KRW |
3,833,289,822.7959 MBL |
12.2000 KRW |
11.4000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2021-10-05 |
12.0545 KRW |
8,475,777,330.4092 MBL |
10.7000 KRW |
10.4000 KRW |
13.7000 KRW |
11.9000 KRW |
| 2021-10-04 |
10.9759 KRW |
1,817,006,258.3635 MBL |
11.1000 KRW |
10.3000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2021-10-03 |
11.0468 KRW |
1,585,562,914.3576 MBL |
10.8000 KRW |
10.6000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2021-10-02 |
10.6691 KRW |
1,264,260,654.2809 MBL |
10.3000 KRW |
10.1000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2021-10-01 |
9.9718 KRW |
1,892,571,496.6084 MBL |
9.5000 KRW |
9.5000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2021-09-30 |
9.6524 KRW |
3,943,176,015.0700 MBL |
8.6200 KRW |
8.5400 KRW |
10.5000 KRW |
9.5200 KRW |
| 2021-09-29 |
8.6177 KRW |
491,845,208.7939 MBL |
8.4800 KRW |
8.2500 KRW |
9.0300 KRW |
8.5600 KRW |
| 2021-09-28 |
8.7754 KRW |
487,480,111.0437 MBL |
9.0400 KRW |
8.5200 KRW |
9.1000 KRW |
8.5300 KRW |
| 2021-09-27 |
9.2042 KRW |
328,380,848.8168 MBL |
9.3200 KRW |
9.0500 KRW |
9.4400 KRW |
9.0500 KRW |
| 2021-09-26 |
9.2850 KRW |
547,010,944.0418 MBL |
9.5400 KRW |
9.0100 KRW |
9.7500 KRW |
9.3500 KRW |
| 2021-09-25 |
9.5426 KRW |
936,743,982.9314 MBL |
9.5000 KRW |
9.2000 KRW |
9.9900 KRW |
9.5600 KRW |
| 2021-09-24 |
9.6188 KRW |
1,508,478,510.0676 MBL |
10.4000 KRW |
9.0000 KRW |
10.4000 KRW |
9.5700 KRW |
| 2021-09-23 |
10.2289 KRW |
1,048,555,466.2838 MBL |
10.2000 KRW |
9.7400 KRW |
10.8000 KRW |
10.3000 KRW |
| 2021-09-22 |
9.4349 KRW |
1,193,052,171.9945 MBL |
9.2200 KRW |
8.6700 KRW |
10.3000 KRW |
10.2000 KRW |
| 2021-09-21 |
10.0040 KRW |
1,208,613,789.5802 MBL |
10.3000 KRW |
9.1200 KRW |
10.7000 KRW |
9.3300 KRW |
| 2021-09-20 |
10.8089 KRW |
1,245,020,456.5389 MBL |
12.0000 KRW |
10.0000 KRW |
12.0000 KRW |
10.5000 KRW |
| 2021-09-19 |
11.9307 KRW |
667,464,998.8880 MBL |
11.9000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2021-09-18 |
11.9062 KRW |
885,167,810.0055 MBL |
11.7000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2021-09-17 |
11.7463 KRW |
527,700,519.5277 MBL |
12.0000 KRW |
11.5000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2021-09-16 |
11.8054 KRW |
1,424,878,870.7049 MBL |
11.6000 KRW |
11.4000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2021-09-15 |
11.4684 KRW |
571,988,169.1786 MBL |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2021-09-14 |
11.3361 KRW |
566,628,101.7543 MBL |
11.3000 KRW |
11.1000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2021-09-13 |
11.3973 KRW |
1,160,847,025.7333 MBL |
11.8000 KRW |
10.9000 KRW |
12.1000 KRW |
11.3000 KRW |