Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
11.8000 KRW |
890,661,018.0720 MBL |
11.6000 KRW |
11.5000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2021-09-10 |
11.9670 KRW |
1,614,629,452.6468 MBL |
12.2000 KRW |
11.1000 KRW |
12.6000 KRW |
11.6000 KRW |
| 2021-09-09 |
12.0739 KRW |
3,266,755,491.1619 MBL |
11.5000 KRW |
11.3000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2021-09-08 |
11.1047 KRW |
2,494,648,122.7360 MBL |
11.7000 KRW |
10.1000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2021-09-07 |
12.4286 KRW |
2,529,689,446.3281 MBL |
14.0000 KRW |
10.3000 KRW |
14.1000 KRW |
11.6000 KRW |
| 2021-09-06 |
14.1339 KRW |
2,377,373,270.6500 MBL |
13.9000 KRW |
13.2000 KRW |
15.2000 KRW |
14.1000 KRW |
| 2021-09-05 |
14.7181 KRW |
8,035,414,190.3986 MBL |
13.5000 KRW |
12.6000 KRW |
16.5000 KRW |
13.7000 KRW |
| 2021-09-04 |
13.0074 KRW |
3,020,340,530.1117 MBL |
12.4000 KRW |
12.3000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2021-09-03 |
12.1916 KRW |
1,347,424,366.7073 MBL |
12.2000 KRW |
11.8000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2021-09-02 |
12.2941 KRW |
1,976,508,222.7279 MBL |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-09-01 |
11.7599 KRW |
2,435,552,269.9837 MBL |
11.4000 KRW |
11.0000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2021-08-31 |
11.1930 KRW |
689,882,485.9614 MBL |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-08-30 |
11.2870 KRW |
641,240,282.5000 MBL |
11.5000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-29 |
11.4358 KRW |
885,153,896.7076 MBL |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2021-08-28 |
11.6119 KRW |
684,440,782.3811 MBL |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2021-08-27 |
11.2177 KRW |
1,127,124,712.8774 MBL |
11.3000 KRW |
10.8000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2021-08-26 |
11.6014 KRW |
1,161,122,256.1482 MBL |
12.3000 KRW |
11.1000 KRW |
12.3000 KRW |
11.4000 KRW |
| 2021-08-25 |
11.8677 KRW |
2,175,844,533.6044 MBL |
11.8000 KRW |
10.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2021-08-24 |
12.4673 KRW |
2,586,442,137.5829 MBL |
12.6000 KRW |
11.6000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2021-08-23 |
12.4227 KRW |
5,868,643,101.5771 MBL |
11.4000 KRW |
11.3000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2021-08-22 |
11.3537 KRW |
694,834,306.8563 MBL |
11.5000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-21 |
11.5090 KRW |
924,608,547.6520 MBL |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2021-08-20 |
11.3575 KRW |
1,271,098,711.6952 MBL |
11.1000 KRW |
11.1000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2021-08-19 |
10.9091 KRW |
1,534,741,524.0751 MBL |
10.7000 KRW |
10.6000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2021-08-18 |
10.7954 KRW |
1,442,779,889.9218 MBL |
10.9000 KRW |
10.3000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2021-08-17 |
11.3876 KRW |
1,315,486,143.3274 MBL |
11.8000 KRW |
10.7000 KRW |
11.9000 KRW |
10.9000 KRW |
| 2021-08-16 |
12.0540 KRW |
1,062,151,058.5294 MBL |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2021-08-15 |
11.8824 KRW |
2,359,335,324.2046 MBL |
11.7000 KRW |
11.4000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2021-08-14 |
11.4504 KRW |
1,539,643,096.0183 MBL |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2021-08-13 |
11.3040 KRW |
2,626,654,479.8579 MBL |
10.8000 KRW |
10.8000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2021-08-12 |
11.0427 KRW |
2,410,026,294.5291 MBL |
11.2000 KRW |
10.4000 KRW |
11.7000 KRW |
10.6000 KRW |
| 2021-08-11 |
10.9558 KRW |
2,021,737,086.7417 MBL |
10.6000 KRW |
10.5000 KRW |
11.4000 KRW |
11.0000 KRW |
| 2021-08-10 |
10.5235 KRW |
1,145,143,006.5778 MBL |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2021-08-09 |
10.4530 KRW |
1,266,513,350.2913 MBL |
10.7000 KRW |
10.0000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2021-08-08 |
11.0355 KRW |
4,266,318,723.8224 MBL |
10.6000 KRW |
10.4000 KRW |
12.1000 KRW |
10.7000 KRW |
| 2021-08-07 |
10.5518 KRW |
2,074,760,085.3018 MBL |
10.3000 KRW |
10.1000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2021-08-06 |
10.0517 KRW |
2,083,059,700.3821 MBL |
9.8200 KRW |
9.6700 KRW |
10.4000 KRW |
10.3000 KRW |
| 2021-08-05 |
9.7200 KRW |
5,662,977,469.5597 MBL |
9.2300 KRW |
9.1500 KRW |
10.1000 KRW |
9.8400 KRW |
| 2021-08-04 |
9.1049 KRW |
928,933,174.0170 MBL |
9.1500 KRW |
8.9200 KRW |
9.2900 KRW |
9.2400 KRW |
| 2021-08-03 |
9.1531 KRW |
906,727,048.1535 MBL |
9.4100 KRW |
8.9000 KRW |
9.4500 KRW |
9.1800 KRW |
| 2021-08-02 |
9.1463 KRW |
1,106,850,147.9756 MBL |
9.4000 KRW |
8.8200 KRW |
9.4900 KRW |
9.4200 KRW |
| 2021-08-01 |
9.6622 KRW |
4,130,321,651.6729 MBL |
9.3100 KRW |
9.0000 KRW |
10.2000 KRW |
9.1800 KRW |
| 2021-07-31 |
9.1743 KRW |
1,186,001,637.5412 MBL |
9.3600 KRW |
9.0300 KRW |
9.4000 KRW |
9.3700 KRW |
| 2021-07-30 |
9.3048 KRW |
6,619,107,782.8211 MBL |
9.1800 KRW |
8.6400 KRW |
10.1000 KRW |
9.3600 KRW |
| 2021-07-29 |
9.0543 KRW |
25,216,955,319.8040 MBL |
7.8800 KRW |
7.7500 KRW |
10.8000 KRW |
9.2300 KRW |
| 2021-07-28 |
7.8050 KRW |
1,010,015,504.1794 MBL |
8.0300 KRW |
7.6600 KRW |
8.0400 KRW |
7.8600 KRW |
| 2021-07-27 |
7.7600 KRW |
1,633,622,985.9052 MBL |
7.9800 KRW |
7.3700 KRW |
8.0800 KRW |
7.9200 KRW |
| 2021-07-26 |
7.6907 KRW |
1,560,437,292.5669 MBL |
7.4500 KRW |
7.3200 KRW |
8.0300 KRW |
7.7900 KRW |
| 2021-07-25 |
7.3960 KRW |
1,132,369,719.1222 MBL |
7.4300 KRW |
7.1200 KRW |
7.5900 KRW |
7.4700 KRW |
| 2021-07-24 |
7.2540 KRW |
739,231,949.6260 MBL |
7.3200 KRW |
7.1000 KRW |
7.4400 KRW |
7.4200 KRW |