Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
7.2573 KRW |
1,901,713,608.8210 MBL |
7.0900 KRW |
7.0000 KRW |
7.4900 KRW |
7.3100 KRW |
| 2021-07-22 |
7.0209 KRW |
814,864,692.0233 MBL |
7.0300 KRW |
6.8300 KRW |
7.3100 KRW |
7.0500 KRW |
| 2021-07-21 |
6.6451 KRW |
1,083,857,243.7272 MBL |
6.5100 KRW |
6.2000 KRW |
7.1100 KRW |
7.0900 KRW |
| 2021-07-20 |
6.6124 KRW |
1,335,443,347.8944 MBL |
7.1500 KRW |
6.1300 KRW |
7.3700 KRW |
6.4700 KRW |
| 2021-07-19 |
7.3788 KRW |
3,317,794,862.9232 MBL |
7.1000 KRW |
7.0400 KRW |
7.6500 KRW |
7.1300 KRW |
| 2021-07-18 |
7.1269 KRW |
453,355,351.0725 MBL |
7.1500 KRW |
6.9900 KRW |
7.2400 KRW |
7.1100 KRW |
| 2021-07-17 |
7.1854 KRW |
1,813,609,047.2025 MBL |
6.8800 KRW |
6.7200 KRW |
7.5800 KRW |
7.1700 KRW |
| 2021-07-16 |
7.1820 KRW |
1,241,512,776.3863 MBL |
7.6900 KRW |
6.7300 KRW |
7.6900 KRW |
6.9000 KRW |
| 2021-07-15 |
7.9499 KRW |
1,377,870,158.0154 MBL |
8.0600 KRW |
7.5900 KRW |
8.1900 KRW |
7.6800 KRW |
| 2021-07-14 |
8.0290 KRW |
1,617,140,865.3050 MBL |
8.6400 KRW |
7.6400 KRW |
8.6900 KRW |
8.1600 KRW |
| 2021-07-13 |
8.7273 KRW |
3,441,414,916.3619 MBL |
8.5900 KRW |
8.2000 KRW |
9.1900 KRW |
8.6600 KRW |
| 2021-07-12 |
8.3891 KRW |
1,488,514,479.0937 MBL |
8.3800 KRW |
8.2300 KRW |
8.7500 KRW |
8.4400 KRW |
| 2021-07-11 |
8.1820 KRW |
1,321,811,892.7614 MBL |
8.2000 KRW |
7.7500 KRW |
8.4000 KRW |
8.3500 KRW |
| 2021-07-10 |
8.3480 KRW |
2,126,525,491.1323 MBL |
8.1900 KRW |
8.0600 KRW |
8.5700 KRW |
8.2500 KRW |
| 2021-07-09 |
7.9272 KRW |
2,359,013,502.0397 MBL |
8.1800 KRW |
7.3700 KRW |
8.3700 KRW |
8.2000 KRW |
| 2021-07-08 |
8.6391 KRW |
3,081,320,076.5746 MBL |
9.5800 KRW |
7.9000 KRW |
9.7000 KRW |
8.1300 KRW |
| 2021-07-07 |
9.6333 KRW |
2,353,683,521.4001 MBL |
9.9300 KRW |
9.4600 KRW |
9.9800 KRW |
9.6200 KRW |
| 2021-07-06 |
9.9107 KRW |
3,786,490,473.2208 MBL |
9.6500 KRW |
9.5800 KRW |
10.6000 KRW |
9.9500 KRW |
| 2021-07-05 |
9.5183 KRW |
9,123,086,880.7328 MBL |
9.1500 KRW |
8.8100 KRW |
10.1000 KRW |
9.7300 KRW |
| 2021-07-04 |
8.7555 KRW |
6,582,446,503.0387 MBL |
8.1800 KRW |
8.0200 KRW |
9.6000 KRW |
9.5700 KRW |
| 2021-07-03 |
7.9230 KRW |
1,701,106,125.7829 MBL |
8.2200 KRW |
7.5400 KRW |
8.2500 KRW |
8.1200 KRW |
| 2021-07-02 |
7.6283 KRW |
3,525,818,819.6511 MBL |
7.7900 KRW |
7.0800 KRW |
8.2500 KRW |
8.2000 KRW |
| 2021-07-01 |
8.6103 KRW |
14,873,643,844.1920 MBL |
7.2000 KRW |
7.0500 KRW |
9.9800 KRW |
8.0000 KRW |
| 2021-06-30 |
6.7184 KRW |
1,243,367,956.3913 MBL |
7.0400 KRW |
6.3000 KRW |
7.2300 KRW |
7.2200 KRW |
| 2021-06-29 |
7.2428 KRW |
5,685,131,677.8213 MBL |
6.1900 KRW |
6.0400 KRW |
8.1900 KRW |
6.9300 KRW |
| 2021-06-28 |
5.8781 KRW |
6,737,932,892.2100 MBL |
5.1100 KRW |
5.0700 KRW |
6.4400 KRW |
6.1500 KRW |
| 2021-06-27 |
4.9509 KRW |
475,925,387.4631 MBL |
5.0300 KRW |
4.8300 KRW |
5.0800 KRW |
5.0600 KRW |
| 2021-06-26 |
4.8935 KRW |
1,072,686,533.3212 MBL |
4.7600 KRW |
4.5200 KRW |
5.1800 KRW |
4.9200 KRW |
| 2021-06-25 |
5.0343 KRW |
1,009,352,179.1408 MBL |
5.1100 KRW |
4.6000 KRW |
5.4300 KRW |
4.6900 KRW |
| 2021-06-24 |
4.7801 KRW |
1,260,954,948.9907 MBL |
4.4300 KRW |
4.3000 KRW |
5.2900 KRW |
5.1300 KRW |
| 2021-06-23 |
4.2837 KRW |
781,498,526.5478 MBL |
4.1200 KRW |
3.8600 KRW |
4.5700 KRW |
4.4100 KRW |
| 2021-06-22 |
4.2243 KRW |
1,553,263,015.9456 MBL |
4.7400 KRW |
3.5500 KRW |
4.9000 KRW |
4.0400 KRW |
| 2021-06-21 |
6.2787 KRW |
2,258,912,119.5158 MBL |
6.7800 KRW |
4.5700 KRW |
7.2600 KRW |
4.8600 KRW |
| 2021-06-20 |
6.9368 KRW |
915,084,949.8448 MBL |
7.1200 KRW |
6.3000 KRW |
7.4700 KRW |
6.7000 KRW |
| 2021-06-19 |
7.2096 KRW |
473,474,152.2218 MBL |
7.4100 KRW |
7.0000 KRW |
7.6100 KRW |
7.1600 KRW |
| 2021-06-18 |
7.6238 KRW |
892,260,083.8727 MBL |
8.1400 KRW |
7.2800 KRW |
8.1600 KRW |
7.3900 KRW |
| 2021-06-17 |
8.4666 KRW |
2,137,190,866.0405 MBL |
8.3000 KRW |
8.0500 KRW |
8.8700 KRW |
8.1400 KRW |
| 2021-06-16 |
8.6947 KRW |
2,568,299,838.3022 MBL |
8.5900 KRW |
8.0200 KRW |
9.1400 KRW |
8.2000 KRW |
| 2021-06-15 |
9.0099 KRW |
8,629,592,194.3187 MBL |
7.9700 KRW |
7.7500 KRW |
9.6000 KRW |
8.6400 KRW |
| 2021-06-14 |
8.0681 KRW |
1,491,527,159.0777 MBL |
7.7500 KRW |
7.4000 KRW |
8.7200 KRW |
8.0000 KRW |
| 2021-06-13 |
7.3287 KRW |
742,213,248.2700 MBL |
7.7800 KRW |
6.9300 KRW |
7.8200 KRW |
7.6800 KRW |
| 2021-06-12 |
8.1056 KRW |
1,420,160,225.8825 MBL |
9.0000 KRW |
7.3000 KRW |
9.4700 KRW |
7.8900 KRW |
| 2021-06-11 |
9.9178 KRW |
2,162,122,457.2898 MBL |
10.3000 KRW |
8.8500 KRW |
11.0000 KRW |
9.0100 KRW |
| 2021-06-10 |
10.3498 KRW |
1,589,695,199.5012 MBL |
10.0000 KRW |
9.8300 KRW |
11.0000 KRW |
10.3000 KRW |
| 2021-06-09 |
9.4570 KRW |
1,152,499,670.4099 MBL |
9.8600 KRW |
8.9400 KRW |
10.2000 KRW |
10.1000 KRW |
| 2021-06-08 |
9.9133 KRW |
3,044,941,592.8492 MBL |
10.5000 KRW |
8.6900 KRW |
11.0000 KRW |
9.7000 KRW |
| 2021-06-07 |
11.2689 KRW |
1,579,484,429.7562 MBL |
11.1000 KRW |
10.7000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2021-06-06 |
11.1916 KRW |
2,838,077,644.7274 MBL |
10.5000 KRW |
10.4000 KRW |
12.2000 KRW |
11.1000 KRW |
| 2021-06-05 |
10.6437 KRW |
699,854,842.9600 MBL |
10.6000 KRW |
10.3000 KRW |
11.0000 KRW |
10.5000 KRW |
| 2021-06-04 |
10.7313 KRW |
844,466,023.4214 MBL |
11.2000 KRW |
10.2000 KRW |
11.3000 KRW |
10.8000 KRW |