Crypto exchange UpBit

Market MobileCash (MBL) / KRW

Identifier on UpBit: KRW-MBL
Date Price Volume Open Low High Close
2021-06-03 11.1057 KRW 509,205,429.7247 MBL 11.0000 KRW 10.8000 KRW 11.5000 KRW 11.1000 KRW
2021-06-02 10.8676 KRW 525,817,081.9742 MBL 10.8000 KRW 10.6000 KRW 11.2000 KRW 10.8000 KRW
2021-06-01 10.7815 KRW 409,813,528.3357 MBL 11.0000 KRW 10.5000 KRW 11.1000 KRW 10.8000 KRW
2021-05-31 10.6953 KRW 566,421,943.8312 MBL 11.0000 KRW 10.3000 KRW 11.1000 KRW 11.0000 KRW
2021-05-30 10.7645 KRW 612,542,336.1792 MBL 11.3000 KRW 10.2000 KRW 11.5000 KRW 11.1000 KRW
2021-05-29 10.7891 KRW 730,541,191.8688 MBL 11.0000 KRW 10.1000 KRW 11.4000 KRW 10.8000 KRW
2021-05-28 11.2805 KRW 1,178,630,696.9690 MBL 12.3000 KRW 10.5000 KRW 12.4000 KRW 10.9000 KRW
2021-05-27 12.1658 KRW 1,366,770,094.8511 MBL 12.5000 KRW 11.4000 KRW 12.7000 KRW 12.2000 KRW
2021-05-26 11.9916 KRW 1,604,753,258.8469 MBL 11.9000 KRW 11.4000 KRW 12.6000 KRW 12.6000 KRW
2021-05-25 11.3323 KRW 1,348,448,857.3273 MBL 11.8000 KRW 10.4000 KRW 12.3000 KRW 11.9000 KRW
2021-05-24 10.5533 KRW 2,326,245,645.5849 MBL 11.3000 KRW 9.2900 KRW 12.1000 KRW 12.0000 KRW
2021-05-23 11.2461 KRW 2,754,859,965.4066 MBL 14.6000 KRW 9.5300 KRW 14.6000 KRW 10.8000 KRW
2021-05-22 13.9783 KRW 4,630,112,497.2178 MBL 14.3000 KRW 11.6000 KRW 16.8000 KRW 14.1000 KRW
2021-05-21 13.5222 KRW 7,594,607,277.0016 MBL 11.5000 KRW 11.5000 KRW 15.8000 KRW 14.0000 KRW
2021-05-20 10.7067 KRW 2,534,540,719.7792 MBL 10.6000 KRW 9.6000 KRW 11.4000 KRW 11.2000 KRW
2021-05-19 11.2789 KRW 3,650,939,578.4373 MBL 13.7000 KRW 7.5500 KRW 14.2000 KRW 10.6000 KRW
2021-05-18 13.7809 KRW 1,350,703,631.1281 MBL 13.2000 KRW 12.8000 KRW 14.7000 KRW 13.7000 KRW
2021-05-17 13.3363 KRW 2,350,627,474.5961 MBL 14.6000 KRW 12.1000 KRW 15.5000 KRW 12.9000 KRW
2021-05-16 15.0261 KRW 917,004,495.7239 MBL 15.1000 KRW 14.2000 KRW 15.5000 KRW 14.6000 KRW
2021-05-15 15.5335 KRW 879,582,765.7015 MBL 16.2000 KRW 14.7000 KRW 16.4000 KRW 14.9000 KRW
2021-05-14 16.0381 KRW 1,128,272,359.0050 MBL 15.9000 KRW 15.5000 KRW 16.7000 KRW 16.0000 KRW
2021-05-13 15.8183 KRW 1,779,217,654.0806 MBL 15.4000 KRW 14.5000 KRW 16.9000 KRW 15.7000 KRW
2021-05-12 18.1620 KRW 2,963,051,264.5889 MBL 18.3000 KRW 15.1000 KRW 19.3000 KRW 15.5000 KRW
2021-05-11 18.2393 KRW 4,068,701,061.7642 MBL 17.0000 KRW 16.5000 KRW 19.9000 KRW 18.2000 KRW
2021-05-10 18.4964 KRW 3,563,830,096.8305 MBL 17.6000 KRW 17.0000 KRW 19.6000 KRW 17.1000 KRW
2021-05-09 17.6356 KRW 862,080,000.6222 MBL 18.1000 KRW 17.1000 KRW 18.3000 KRW 17.6000 KRW
2021-05-08 18.1171 KRW 883,119,351.7292 MBL 18.6000 KRW 17.8000 KRW 18.6000 KRW 17.9000 KRW
2021-05-07 18.2747 KRW 2,490,479,364.8266 MBL 18.4000 KRW 16.8000 KRW 20.2000 KRW 18.2000 KRW
2021-05-06 18.4776 KRW 1,503,944,607.6928 MBL 19.1000 KRW 18.0000 KRW 19.2000 KRW 18.1000 KRW
2021-05-05 18.5351 KRW 1,824,798,492.9486 MBL 18.8000 KRW 17.7000 KRW 19.5000 KRW 19.1000 KRW
2021-05-04 19.8830 KRW 2,174,919,765.3181 MBL 21.2000 KRW 18.6000 KRW 21.3000 KRW 18.9000 KRW
2021-05-03 21.1437 KRW 1,591,459,092.6540 MBL 21.1000 KRW 20.8000 KRW 21.8000 KRW 21.1000 KRW
2021-05-02 20.5817 KRW 2,510,589,486.5590 MBL 20.1000 KRW 19.5000 KRW 21.6000 KRW 20.8000 KRW
2021-05-01 19.8981 KRW 910,680,638.4311 MBL 20.1000 KRW 19.4000 KRW 20.3000 KRW 20.1000 KRW
2021-04-30 19.6009 KRW 1,043,333,140.4879 MBL 19.6000 KRW 19.1000 KRW 20.5000 KRW 20.1000 KRW
2021-04-29 19.5912 KRW 1,259,739,237.6840 MBL 20.2000 KRW 18.9000 KRW 20.4000 KRW 19.6000 KRW
2021-04-28 19.7428 KRW 3,062,103,560.4454 MBL 21.6000 KRW 18.1000 KRW 22.0000 KRW 19.9000 KRW
2021-04-27 21.2827 KRW 3,561,369,940.8671 MBL 20.4000 KRW 19.5000 KRW 23.3000 KRW 21.5000 KRW
2021-04-26 19.0594 KRW 3,727,186,339.7037 MBL 17.7000 KRW 16.7000 KRW 20.5000 KRW 19.3000 KRW
2021-04-25 17.5196 KRW 4,907,190,572.5702 MBL 16.3000 KRW 15.0000 KRW 19.5000 KRW 17.5000 KRW
2021-04-24 16.4088 KRW 3,749,066,842.9214 MBL 16.8000 KRW 14.7000 KRW 17.9000 KRW 16.3000 KRW
2021-04-23 13.9098 KRW 6,655,980,362.1230 MBL 16.4000 KRW 10.2000 KRW 17.4000 KRW 16.3000 KRW
2021-04-22 20.3073 KRW 3,547,065,034.4756 MBL 22.2000 KRW 16.6000 KRW 22.8000 KRW 16.7000 KRW
2021-04-21 22.8074 KRW 3,117,661,999.4558 MBL 21.8000 KRW 21.6000 KRW 24.3000 KRW 22.8000 KRW
2021-04-20 20.3979 KRW 4,760,095,238.9168 MBL 21.5000 KRW 17.8000 KRW 23.9000 KRW 21.9000 KRW
2021-04-19 22.7524 KRW 1,992,782,651.3592 MBL 24.2000 KRW 21.1000 KRW 24.6000 KRW 22.1000 KRW
2021-04-18 25.4684 KRW 4,404,623,200.0624 MBL 27.3000 KRW 21.1000 KRW 29.7000 KRW 24.4000 KRW
2021-04-17 25.2636 KRW 3,545,136,717.2639 MBL 24.7000 KRW 23.6000 KRW 26.9000 KRW 26.6000 KRW
2021-04-16 24.7442 KRW 2,185,250,876.9276 MBL 26.9000 KRW 23.5000 KRW 27.0000 KRW 24.8000 KRW
2021-04-15 26.7311 KRW 2,768,508,712.7237 MBL 25.3000 KRW 25.2000 KRW 28.6000 KRW 26.8000 KRW