Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
21.1437 KRW |
1,591,459,092.6540 MBL |
21.1000 KRW |
20.8000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2021-05-02 |
20.5817 KRW |
2,510,589,486.5590 MBL |
20.1000 KRW |
19.5000 KRW |
21.6000 KRW |
20.8000 KRW |
| 2021-05-01 |
19.8981 KRW |
910,680,638.4311 MBL |
20.1000 KRW |
19.4000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2021-04-30 |
19.6009 KRW |
1,043,333,140.4879 MBL |
19.6000 KRW |
19.1000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2021-04-29 |
19.5912 KRW |
1,259,739,237.6840 MBL |
20.2000 KRW |
18.9000 KRW |
20.4000 KRW |
19.6000 KRW |
| 2021-04-28 |
19.7428 KRW |
3,062,103,560.4454 MBL |
21.6000 KRW |
18.1000 KRW |
22.0000 KRW |
19.9000 KRW |
| 2021-04-27 |
21.2827 KRW |
3,561,369,940.8671 MBL |
20.4000 KRW |
19.5000 KRW |
23.3000 KRW |
21.5000 KRW |
| 2021-04-26 |
19.0594 KRW |
3,727,186,339.7037 MBL |
17.7000 KRW |
16.7000 KRW |
20.5000 KRW |
19.3000 KRW |
| 2021-04-25 |
17.5196 KRW |
4,907,190,572.5702 MBL |
16.3000 KRW |
15.0000 KRW |
19.5000 KRW |
17.5000 KRW |
| 2021-04-24 |
16.4088 KRW |
3,749,066,842.9214 MBL |
16.8000 KRW |
14.7000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2021-04-23 |
13.9098 KRW |
6,655,980,362.1230 MBL |
16.4000 KRW |
10.2000 KRW |
17.4000 KRW |
16.3000 KRW |
| 2021-04-22 |
20.3073 KRW |
3,547,065,034.4756 MBL |
22.2000 KRW |
16.6000 KRW |
22.8000 KRW |
16.7000 KRW |
| 2021-04-21 |
22.8074 KRW |
3,117,661,999.4558 MBL |
21.8000 KRW |
21.6000 KRW |
24.3000 KRW |
22.8000 KRW |
| 2021-04-20 |
20.3979 KRW |
4,760,095,238.9168 MBL |
21.5000 KRW |
17.8000 KRW |
23.9000 KRW |
21.9000 KRW |
| 2021-04-19 |
22.7524 KRW |
1,992,782,651.3592 MBL |
24.2000 KRW |
21.1000 KRW |
24.6000 KRW |
22.1000 KRW |
| 2021-04-18 |
25.4684 KRW |
4,404,623,200.0624 MBL |
27.3000 KRW |
21.1000 KRW |
29.7000 KRW |
24.4000 KRW |
| 2021-04-17 |
25.2636 KRW |
3,545,136,717.2639 MBL |
24.7000 KRW |
23.6000 KRW |
26.9000 KRW |
26.6000 KRW |
| 2021-04-16 |
24.7442 KRW |
2,185,250,876.9276 MBL |
26.9000 KRW |
23.5000 KRW |
27.0000 KRW |
24.8000 KRW |
| 2021-04-15 |
26.7311 KRW |
2,768,508,712.7237 MBL |
25.3000 KRW |
25.2000 KRW |
28.6000 KRW |
26.8000 KRW |
| 2021-04-14 |
25.4255 KRW |
2,825,783,615.0309 MBL |
28.1000 KRW |
23.6000 KRW |
28.3000 KRW |
25.5000 KRW |
| 2021-04-13 |
28.4900 KRW |
2,502,142,514.3921 MBL |
29.0000 KRW |
27.1000 KRW |
30.4000 KRW |
28.4000 KRW |
| 2021-04-12 |
28.5921 KRW |
1,601,241,771.8833 MBL |
30.2000 KRW |
27.6000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2021-04-11 |
28.5347 KRW |
2,767,358,747.6904 MBL |
31.5000 KRW |
25.2000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2021-04-10 |
31.6289 KRW |
2,318,740,643.2755 MBL |
33.9000 KRW |
30.1000 KRW |
34.2000 KRW |
31.1000 KRW |
| 2021-04-09 |
32.8862 KRW |
4,188,957,211.2500 MBL |
32.5000 KRW |
30.1000 KRW |
35.0000 KRW |
33.4000 KRW |
| 2021-04-08 |
29.0962 KRW |
5,998,210,853.0169 MBL |
25.0000 KRW |
24.7000 KRW |
33.2000 KRW |
32.2000 KRW |
| 2021-04-07 |
25.2442 KRW |
8,596,800,216.6185 MBL |
34.1000 KRW |
17.2000 KRW |
34.2000 KRW |
25.9000 KRW |
| 2021-04-06 |
33.7684 KRW |
4,660,012,211.2803 MBL |
36.0000 KRW |
30.2000 KRW |
38.2000 KRW |
33.0000 KRW |
| 2021-04-05 |
39.3773 KRW |
3,948,234,820.6203 MBL |
40.6000 KRW |
32.2000 KRW |
42.9000 KRW |
35.8000 KRW |
| 2021-04-04 |
39.2850 KRW |
3,213,191,136.3484 MBL |
36.5000 KRW |
36.4000 KRW |
41.7000 KRW |
40.8000 KRW |
| 2021-04-03 |
39.3831 KRW |
3,988,390,726.0433 MBL |
43.8000 KRW |
34.4000 KRW |
44.0000 KRW |
36.5000 KRW |
| 2021-04-02 |
45.7968 KRW |
13,935,021,637.2810 MBL |
37.5000 KRW |
37.4000 KRW |
53.4000 KRW |
42.5000 KRW |
| 2021-04-01 |
30.8397 KRW |
11,689,219,217.8600 MBL |
26.8000 KRW |
25.8000 KRW |
37.3000 KRW |
35.0000 KRW |
| 2021-03-31 |
25.1472 KRW |
5,692,815,917.5385 MBL |
24.5000 KRW |
22.5000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2021-03-30 |
23.8059 KRW |
3,225,197,881.4247 MBL |
22.9000 KRW |
22.7000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2021-03-29 |
23.5132 KRW |
3,761,561,161.1214 MBL |
22.7000 KRW |
22.4000 KRW |
24.7000 KRW |
23.0000 KRW |
| 2021-03-28 |
22.4747 KRW |
2,549,309,976.5669 MBL |
23.0000 KRW |
22.0000 KRW |
23.1000 KRW |
22.6000 KRW |
| 2021-03-27 |
22.5851 KRW |
2,519,293,777.1926 MBL |
23.4000 KRW |
22.0000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2021-03-26 |
22.4043 KRW |
2,644,825,954.5343 MBL |
22.6000 KRW |
21.6000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2021-03-25 |
21.6915 KRW |
3,931,037,819.8275 MBL |
21.9000 KRW |
20.6000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2021-03-24 |
22.9835 KRW |
6,058,665,287.0001 MBL |
23.7000 KRW |
21.1000 KRW |
25.6000 KRW |
22.0000 KRW |
| 2021-03-23 |
22.0876 KRW |
8,570,676,697.2183 MBL |
25.2000 KRW |
19.2000 KRW |
26.7000 KRW |
22.7000 KRW |
| 2021-03-22 |
26.9340 KRW |
5,410,299,161.6062 MBL |
29.2000 KRW |
24.1000 KRW |
29.5000 KRW |
25.6000 KRW |
| 2021-03-21 |
27.4731 KRW |
10,871,800,557.3480 MBL |
24.6000 KRW |
24.5000 KRW |
30.5000 KRW |
28.6000 KRW |
| 2021-03-20 |
28.2072 KRW |
15,825,374,239.2130 MBL |
25.8000 KRW |
23.1000 KRW |
32.2000 KRW |
24.7000 KRW |
| 2021-03-19 |
26.2481 KRW |
23,220,626,876.9740 MBL |
20.8000 KRW |
20.8000 KRW |
30.4000 KRW |
26.1000 KRW |
| 2021-03-18 |
18.9972 KRW |
21,573,718,001.7240 MBL |
16.0000 KRW |
14.2000 KRW |
23.5000 KRW |
21.1000 KRW |
| 2021-03-17 |
14.7428 KRW |
8,244,878,144.3094 MBL |
16.9000 KRW |
12.1000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2021-03-16 |
14.8855 KRW |
13,182,895,175.7360 MBL |
13.7000 KRW |
12.2000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2021-03-15 |
13.6597 KRW |
7,449,180,632.5293 MBL |
14.4000 KRW |
11.9000 KRW |
14.9000 KRW |
13.6000 KRW |