Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
11.1057 KRW |
509,205,429.7247 MBL |
11.0000 KRW |
10.8000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2021-06-02 |
10.8676 KRW |
525,817,081.9742 MBL |
10.8000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2021-06-01 |
10.7815 KRW |
409,813,528.3357 MBL |
11.0000 KRW |
10.5000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2021-05-31 |
10.6953 KRW |
566,421,943.8312 MBL |
11.0000 KRW |
10.3000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2021-05-30 |
10.7645 KRW |
612,542,336.1792 MBL |
11.3000 KRW |
10.2000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2021-05-29 |
10.7891 KRW |
730,541,191.8688 MBL |
11.0000 KRW |
10.1000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2021-05-28 |
11.2805 KRW |
1,178,630,696.9690 MBL |
12.3000 KRW |
10.5000 KRW |
12.4000 KRW |
10.9000 KRW |
| 2021-05-27 |
12.1658 KRW |
1,366,770,094.8511 MBL |
12.5000 KRW |
11.4000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2021-05-26 |
11.9916 KRW |
1,604,753,258.8469 MBL |
11.9000 KRW |
11.4000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2021-05-25 |
11.3323 KRW |
1,348,448,857.3273 MBL |
11.8000 KRW |
10.4000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2021-05-24 |
10.5533 KRW |
2,326,245,645.5849 MBL |
11.3000 KRW |
9.2900 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-05-23 |
11.2461 KRW |
2,754,859,965.4066 MBL |
14.6000 KRW |
9.5300 KRW |
14.6000 KRW |
10.8000 KRW |
| 2021-05-22 |
13.9783 KRW |
4,630,112,497.2178 MBL |
14.3000 KRW |
11.6000 KRW |
16.8000 KRW |
14.1000 KRW |
| 2021-05-21 |
13.5222 KRW |
7,594,607,277.0016 MBL |
11.5000 KRW |
11.5000 KRW |
15.8000 KRW |
14.0000 KRW |
| 2021-05-20 |
10.7067 KRW |
2,534,540,719.7792 MBL |
10.6000 KRW |
9.6000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-05-19 |
11.2789 KRW |
3,650,939,578.4373 MBL |
13.7000 KRW |
7.5500 KRW |
14.2000 KRW |
10.6000 KRW |
| 2021-05-18 |
13.7809 KRW |
1,350,703,631.1281 MBL |
13.2000 KRW |
12.8000 KRW |
14.7000 KRW |
13.7000 KRW |
| 2021-05-17 |
13.3363 KRW |
2,350,627,474.5961 MBL |
14.6000 KRW |
12.1000 KRW |
15.5000 KRW |
12.9000 KRW |
| 2021-05-16 |
15.0261 KRW |
917,004,495.7239 MBL |
15.1000 KRW |
14.2000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2021-05-15 |
15.5335 KRW |
879,582,765.7015 MBL |
16.2000 KRW |
14.7000 KRW |
16.4000 KRW |
14.9000 KRW |
| 2021-05-14 |
16.0381 KRW |
1,128,272,359.0050 MBL |
15.9000 KRW |
15.5000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2021-05-13 |
15.8183 KRW |
1,779,217,654.0806 MBL |
15.4000 KRW |
14.5000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2021-05-12 |
18.1620 KRW |
2,963,051,264.5889 MBL |
18.3000 KRW |
15.1000 KRW |
19.3000 KRW |
15.5000 KRW |
| 2021-05-11 |
18.2393 KRW |
4,068,701,061.7642 MBL |
17.0000 KRW |
16.5000 KRW |
19.9000 KRW |
18.2000 KRW |
| 2021-05-10 |
18.4964 KRW |
3,563,830,096.8305 MBL |
17.6000 KRW |
17.0000 KRW |
19.6000 KRW |
17.1000 KRW |
| 2021-05-09 |
17.6356 KRW |
862,080,000.6222 MBL |
18.1000 KRW |
17.1000 KRW |
18.3000 KRW |
17.6000 KRW |
| 2021-05-08 |
18.1171 KRW |
883,119,351.7292 MBL |
18.6000 KRW |
17.8000 KRW |
18.6000 KRW |
17.9000 KRW |
| 2021-05-07 |
18.2747 KRW |
2,490,479,364.8266 MBL |
18.4000 KRW |
16.8000 KRW |
20.2000 KRW |
18.2000 KRW |
| 2021-05-06 |
18.4776 KRW |
1,503,944,607.6928 MBL |
19.1000 KRW |
18.0000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2021-05-05 |
18.5351 KRW |
1,824,798,492.9486 MBL |
18.8000 KRW |
17.7000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2021-05-04 |
19.8830 KRW |
2,174,919,765.3181 MBL |
21.2000 KRW |
18.6000 KRW |
21.3000 KRW |
18.9000 KRW |
| 2021-05-03 |
21.1437 KRW |
1,591,459,092.6540 MBL |
21.1000 KRW |
20.8000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2021-05-02 |
20.5817 KRW |
2,510,589,486.5590 MBL |
20.1000 KRW |
19.5000 KRW |
21.6000 KRW |
20.8000 KRW |
| 2021-05-01 |
19.8981 KRW |
910,680,638.4311 MBL |
20.1000 KRW |
19.4000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2021-04-30 |
19.6009 KRW |
1,043,333,140.4879 MBL |
19.6000 KRW |
19.1000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2021-04-29 |
19.5912 KRW |
1,259,739,237.6840 MBL |
20.2000 KRW |
18.9000 KRW |
20.4000 KRW |
19.6000 KRW |
| 2021-04-28 |
19.7428 KRW |
3,062,103,560.4454 MBL |
21.6000 KRW |
18.1000 KRW |
22.0000 KRW |
19.9000 KRW |
| 2021-04-27 |
21.2827 KRW |
3,561,369,940.8671 MBL |
20.4000 KRW |
19.5000 KRW |
23.3000 KRW |
21.5000 KRW |
| 2021-04-26 |
19.0594 KRW |
3,727,186,339.7037 MBL |
17.7000 KRW |
16.7000 KRW |
20.5000 KRW |
19.3000 KRW |
| 2021-04-25 |
17.5196 KRW |
4,907,190,572.5702 MBL |
16.3000 KRW |
15.0000 KRW |
19.5000 KRW |
17.5000 KRW |
| 2021-04-24 |
16.4088 KRW |
3,749,066,842.9214 MBL |
16.8000 KRW |
14.7000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2021-04-23 |
13.9098 KRW |
6,655,980,362.1230 MBL |
16.4000 KRW |
10.2000 KRW |
17.4000 KRW |
16.3000 KRW |
| 2021-04-22 |
20.3073 KRW |
3,547,065,034.4756 MBL |
22.2000 KRW |
16.6000 KRW |
22.8000 KRW |
16.7000 KRW |
| 2021-04-21 |
22.8074 KRW |
3,117,661,999.4558 MBL |
21.8000 KRW |
21.6000 KRW |
24.3000 KRW |
22.8000 KRW |
| 2021-04-20 |
20.3979 KRW |
4,760,095,238.9168 MBL |
21.5000 KRW |
17.8000 KRW |
23.9000 KRW |
21.9000 KRW |
| 2021-04-19 |
22.7524 KRW |
1,992,782,651.3592 MBL |
24.2000 KRW |
21.1000 KRW |
24.6000 KRW |
22.1000 KRW |
| 2021-04-18 |
25.4684 KRW |
4,404,623,200.0624 MBL |
27.3000 KRW |
21.1000 KRW |
29.7000 KRW |
24.4000 KRW |
| 2021-04-17 |
25.2636 KRW |
3,545,136,717.2639 MBL |
24.7000 KRW |
23.6000 KRW |
26.9000 KRW |
26.6000 KRW |
| 2021-04-16 |
24.7442 KRW |
2,185,250,876.9276 MBL |
26.9000 KRW |
23.5000 KRW |
27.0000 KRW |
24.8000 KRW |
| 2021-04-15 |
26.7311 KRW |
2,768,508,712.7237 MBL |
25.3000 KRW |
25.2000 KRW |
28.6000 KRW |
26.8000 KRW |