Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
15.2222 KRW |
13,509,317,231.8070 MBL |
16.2000 KRW |
13.2000 KRW |
17.6000 KRW |
14.7000 KRW |
| 2021-03-13 |
14.2423 KRW |
88,014,548,089.5090 MBL |
6.5200 KRW |
6.5000 KRW |
20.2000 KRW |
16.2000 KRW |
| 2021-03-12 |
6.2168 KRW |
13,366,062,782.8200 MBL |
5.7700 KRW |
5.5100 KRW |
7.1400 KRW |
6.5600 KRW |
| 2021-03-11 |
5.6555 KRW |
9,515,702,767.7425 MBL |
5.6300 KRW |
5.2700 KRW |
6.0000 KRW |
5.7500 KRW |
| 2021-03-10 |
6.0284 KRW |
50,077,589,800.6970 MBL |
4.6800 KRW |
4.6200 KRW |
7.9100 KRW |
5.6200 KRW |
| 2021-03-09 |
4.4560 KRW |
5,758,414,287.9401 MBL |
4.2600 KRW |
4.1400 KRW |
4.8000 KRW |
4.6400 KRW |
| 2021-03-08 |
4.1426 KRW |
2,144,478,304.8803 MBL |
4.2300 KRW |
4.0400 KRW |
4.3500 KRW |
4.2600 KRW |
| 2021-03-07 |
4.1712 KRW |
1,356,974,798.6404 MBL |
4.2800 KRW |
4.1100 KRW |
4.2900 KRW |
4.2300 KRW |
| 2021-03-06 |
4.1954 KRW |
3,535,455,899.3537 MBL |
4.2200 KRW |
3.9500 KRW |
4.4100 KRW |
4.3000 KRW |
| 2021-03-05 |
4.1231 KRW |
4,197,448,229.3359 MBL |
4.0900 KRW |
3.8400 KRW |
4.3100 KRW |
4.1900 KRW |
| 2021-03-04 |
4.0539 KRW |
6,625,401,330.4999 MBL |
3.9400 KRW |
3.7100 KRW |
4.5000 KRW |
4.0700 KRW |
| 2021-03-03 |
3.8096 KRW |
5,958,013,566.9212 MBL |
3.5600 KRW |
3.4900 KRW |
4.0400 KRW |
3.9400 KRW |
| 2021-03-02 |
3.5262 KRW |
2,433,741,797.6401 MBL |
3.5900 KRW |
3.3600 KRW |
3.7300 KRW |
3.5500 KRW |
| 2021-03-01 |
3.3992 KRW |
2,575,237,796.8551 MBL |
3.3800 KRW |
3.2000 KRW |
3.5700 KRW |
3.5500 KRW |
| 2021-02-28 |
3.7135 KRW |
7,816,534,939.0755 MBL |
3.7800 KRW |
3.0600 KRW |
4.3200 KRW |
3.3800 KRW |
| 2021-02-27 |
3.8073 KRW |
6,683,204,108.8528 MBL |
3.4700 KRW |
3.4300 KRW |
4.1400 KRW |
3.8100 KRW |
| 2021-02-26 |
3.4133 KRW |
5,465,035,030.3733 MBL |
3.2300 KRW |
3.0700 KRW |
3.8400 KRW |
3.4800 KRW |
| 2021-02-25 |
3.4346 KRW |
4,888,833,170.4638 MBL |
3.3300 KRW |
3.1700 KRW |
3.7800 KRW |
3.3000 KRW |
| 2021-02-24 |
3.2631 KRW |
7,429,853,956.5032 MBL |
3.2300 KRW |
2.8900 KRW |
3.5600 KRW |
3.3200 KRW |
| 2021-02-23 |
3.2230 KRW |
8,976,746,454.5561 MBL |
4.2800 KRW |
2.4000 KRW |
4.4900 KRW |
3.1700 KRW |
| 2021-02-22 |
4.5258 KRW |
10,501,408,717.0110 MBL |
4.7500 KRW |
3.4900 KRW |
5.3800 KRW |
4.3500 KRW |
| 2021-02-21 |
4.7926 KRW |
11,712,926,396.0450 MBL |
4.3600 KRW |
4.1400 KRW |
5.6800 KRW |
4.7500 KRW |
| 2021-02-20 |
4.4534 KRW |
6,509,924,376.1177 MBL |
4.5000 KRW |
4.1000 KRW |
4.9000 KRW |
4.2100 KRW |
| 2021-02-19 |
4.1453 KRW |
4,070,830,555.9065 MBL |
4.4200 KRW |
3.8200 KRW |
4.6500 KRW |
4.4200 KRW |
| 2021-02-18 |
4.4295 KRW |
21,598,486,952.0670 MBL |
3.3300 KRW |
3.3100 KRW |
5.5400 KRW |
4.4800 KRW |
| 2021-02-17 |
3.2018 KRW |
6,437,281,172.9399 MBL |
2.9700 KRW |
2.9000 KRW |
3.4500 KRW |
3.2900 KRW |
| 2021-02-16 |
3.0057 KRW |
4,384,691,502.8673 MBL |
2.8700 KRW |
2.8600 KRW |
3.1300 KRW |
2.9600 KRW |
| 2021-02-15 |
2.8232 KRW |
4,161,115,007.6653 MBL |
3.0900 KRW |
2.5200 KRW |
3.2200 KRW |
2.9300 KRW |
| 2021-02-14 |
3.0713 KRW |
7,413,858,749.6834 MBL |
2.9400 KRW |
2.7800 KRW |
3.3800 KRW |
3.0900 KRW |
| 2021-02-13 |
2.8029 KRW |
5,637,908,911.5656 MBL |
2.7200 KRW |
2.5400 KRW |
2.9900 KRW |
2.9300 KRW |
| 2021-02-12 |
2.6070 KRW |
8,485,093,762.7071 MBL |
2.4100 KRW |
2.3300 KRW |
2.8100 KRW |
2.7200 KRW |
| 2021-02-11 |
2.3410 KRW |
3,044,415,478.6229 MBL |
2.3100 KRW |
2.2500 KRW |
2.4300 KRW |
2.4200 KRW |
| 2021-02-10 |
2.3107 KRW |
5,635,567,015.4855 MBL |
2.4000 KRW |
2.1600 KRW |
2.4400 KRW |
2.3300 KRW |
| 2021-02-09 |
2.4585 KRW |
1,027,497,786.4035 MBL |
2.1200 KRW |
2.0600 KRW |
2.9500 KRW |
2.4000 KRW |
| 2021-02-08 |
2.0827 KRW |
1,181,031,938.3948 MBL |
1.9000 KRW |
1.8900 KRW |
2.4500 KRW |
2.1200 KRW |
| 2021-02-07 |
1.9009 KRW |
1,357,507,975.1664 MBL |
1.9300 KRW |
1.8500 KRW |
1.9600 KRW |
1.9000 KRW |
| 2021-02-06 |
1.9571 KRW |
1,458,213,926.8225 MBL |
2.0200 KRW |
1.9100 KRW |
2.0300 KRW |
1.9200 KRW |
| 2021-02-05 |
1.9634 KRW |
2,960,573,848.7972 MBL |
1.9200 KRW |
1.8900 KRW |
2.0600 KRW |
2.0300 KRW |
| 2021-02-04 |
1.9564 KRW |
4,354,642,424.5684 MBL |
2.0100 KRW |
1.7700 KRW |
2.1200 KRW |
1.9100 KRW |
| 2021-02-03 |
2.0663 KRW |
16,134,522,625.8770 MBL |
1.8000 KRW |
1.7600 KRW |
2.4000 KRW |
1.9800 KRW |
| 2021-02-02 |
1.7500 KRW |
1,181,746,262.6987 MBL |
1.7100 KRW |
1.7000 KRW |
1.8200 KRW |
1.8000 KRW |
| 2021-02-01 |
1.7029 KRW |
892,769,820.7086 MBL |
1.7100 KRW |
1.6700 KRW |
1.7300 KRW |
1.7200 KRW |
| 2021-01-31 |
1.7117 KRW |
609,429,626.3112 MBL |
1.7200 KRW |
1.6900 KRW |
1.7500 KRW |
1.7000 KRW |
| 2021-01-30 |
1.7459 KRW |
1,068,053,845.1574 MBL |
1.7400 KRW |
1.6900 KRW |
1.8000 KRW |
1.7200 KRW |
| 2021-01-29 |
1.7275 KRW |
831,431,287.6612 MBL |
1.7500 KRW |
1.6900 KRW |
1.7600 KRW |
1.7400 KRW |
| 2021-01-28 |
1.7123 KRW |
1,055,549,212.5177 MBL |
1.6600 KRW |
1.6500 KRW |
1.7700 KRW |
1.7400 KRW |
| 2021-01-27 |
1.6606 KRW |
866,601,246.4112 MBL |
1.7300 KRW |
1.6200 KRW |
1.7300 KRW |
1.6700 KRW |
| 2021-01-26 |
1.7146 KRW |
679,409,059.5750 MBL |
1.7600 KRW |
1.6900 KRW |
1.7600 KRW |
1.7400 KRW |
| 2021-01-25 |
1.7633 KRW |
817,370,583.0661 MBL |
1.7900 KRW |
1.7400 KRW |
1.8000 KRW |
1.7500 KRW |
| 2021-01-24 |
1.7754 KRW |
1,885,444,949.2929 MBL |
1.7300 KRW |
1.7200 KRW |
1.8300 KRW |
1.7300 KRW |