Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
25.4255 KRW |
2,825,783,615.0309 MBL |
28.1000 KRW |
23.6000 KRW |
28.3000 KRW |
25.5000 KRW |
| 2021-04-13 |
28.4900 KRW |
2,502,142,514.3921 MBL |
29.0000 KRW |
27.1000 KRW |
30.4000 KRW |
28.4000 KRW |
| 2021-04-12 |
28.5921 KRW |
1,601,241,771.8833 MBL |
30.2000 KRW |
27.6000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2021-04-11 |
28.5347 KRW |
2,767,358,747.6904 MBL |
31.5000 KRW |
25.2000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2021-04-10 |
31.6289 KRW |
2,318,740,643.2755 MBL |
33.9000 KRW |
30.1000 KRW |
34.2000 KRW |
31.1000 KRW |
| 2021-04-09 |
32.8862 KRW |
4,188,957,211.2500 MBL |
32.5000 KRW |
30.1000 KRW |
35.0000 KRW |
33.4000 KRW |
| 2021-04-08 |
29.0962 KRW |
5,998,210,853.0169 MBL |
25.0000 KRW |
24.7000 KRW |
33.2000 KRW |
32.2000 KRW |
| 2021-04-07 |
25.2442 KRW |
8,596,800,216.6185 MBL |
34.1000 KRW |
17.2000 KRW |
34.2000 KRW |
25.9000 KRW |
| 2021-04-06 |
33.7684 KRW |
4,660,012,211.2803 MBL |
36.0000 KRW |
30.2000 KRW |
38.2000 KRW |
33.0000 KRW |
| 2021-04-05 |
39.3773 KRW |
3,948,234,820.6203 MBL |
40.6000 KRW |
32.2000 KRW |
42.9000 KRW |
35.8000 KRW |
| 2021-04-04 |
39.2850 KRW |
3,213,191,136.3484 MBL |
36.5000 KRW |
36.4000 KRW |
41.7000 KRW |
40.8000 KRW |
| 2021-04-03 |
39.3831 KRW |
3,988,390,726.0433 MBL |
43.8000 KRW |
34.4000 KRW |
44.0000 KRW |
36.5000 KRW |
| 2021-04-02 |
45.7968 KRW |
13,935,021,637.2810 MBL |
37.5000 KRW |
37.4000 KRW |
53.4000 KRW |
42.5000 KRW |
| 2021-04-01 |
30.8397 KRW |
11,689,219,217.8600 MBL |
26.8000 KRW |
25.8000 KRW |
37.3000 KRW |
35.0000 KRW |
| 2021-03-31 |
25.1472 KRW |
5,692,815,917.5385 MBL |
24.5000 KRW |
22.5000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2021-03-30 |
23.8059 KRW |
3,225,197,881.4247 MBL |
22.9000 KRW |
22.7000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2021-03-29 |
23.5132 KRW |
3,761,561,161.1214 MBL |
22.7000 KRW |
22.4000 KRW |
24.7000 KRW |
23.0000 KRW |
| 2021-03-28 |
22.4747 KRW |
2,549,309,976.5669 MBL |
23.0000 KRW |
22.0000 KRW |
23.1000 KRW |
22.6000 KRW |
| 2021-03-27 |
22.5851 KRW |
2,519,293,777.1926 MBL |
23.4000 KRW |
22.0000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2021-03-26 |
22.4043 KRW |
2,644,825,954.5343 MBL |
22.6000 KRW |
21.6000 KRW |
23.4000 KRW |
23.1000 KRW |
| 2021-03-25 |
21.6915 KRW |
3,931,037,819.8275 MBL |
21.9000 KRW |
20.6000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2021-03-24 |
22.9835 KRW |
6,058,665,287.0001 MBL |
23.7000 KRW |
21.1000 KRW |
25.6000 KRW |
22.0000 KRW |
| 2021-03-23 |
22.0876 KRW |
8,570,676,697.2183 MBL |
25.2000 KRW |
19.2000 KRW |
26.7000 KRW |
22.7000 KRW |
| 2021-03-22 |
26.9340 KRW |
5,410,299,161.6062 MBL |
29.2000 KRW |
24.1000 KRW |
29.5000 KRW |
25.6000 KRW |
| 2021-03-21 |
27.4731 KRW |
10,871,800,557.3480 MBL |
24.6000 KRW |
24.5000 KRW |
30.5000 KRW |
28.6000 KRW |
| 2021-03-20 |
28.2072 KRW |
15,825,374,239.2130 MBL |
25.8000 KRW |
23.1000 KRW |
32.2000 KRW |
24.7000 KRW |
| 2021-03-19 |
26.2481 KRW |
23,220,626,876.9740 MBL |
20.8000 KRW |
20.8000 KRW |
30.4000 KRW |
26.1000 KRW |
| 2021-03-18 |
18.9972 KRW |
21,573,718,001.7240 MBL |
16.0000 KRW |
14.2000 KRW |
23.5000 KRW |
21.1000 KRW |
| 2021-03-17 |
14.7428 KRW |
8,244,878,144.3094 MBL |
16.9000 KRW |
12.1000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2021-03-16 |
14.8855 KRW |
13,182,895,175.7360 MBL |
13.7000 KRW |
12.2000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2021-03-15 |
13.6597 KRW |
7,449,180,632.5293 MBL |
14.4000 KRW |
11.9000 KRW |
14.9000 KRW |
13.6000 KRW |
| 2021-03-14 |
15.2222 KRW |
13,509,317,231.8070 MBL |
16.2000 KRW |
13.2000 KRW |
17.6000 KRW |
14.7000 KRW |
| 2021-03-13 |
14.2423 KRW |
88,014,548,089.5090 MBL |
6.5200 KRW |
6.5000 KRW |
20.2000 KRW |
16.2000 KRW |
| 2021-03-12 |
6.2168 KRW |
13,366,062,782.8200 MBL |
5.7700 KRW |
5.5100 KRW |
7.1400 KRW |
6.5600 KRW |
| 2021-03-11 |
5.6555 KRW |
9,515,702,767.7425 MBL |
5.6300 KRW |
5.2700 KRW |
6.0000 KRW |
5.7500 KRW |
| 2021-03-10 |
6.0284 KRW |
50,077,589,800.6970 MBL |
4.6800 KRW |
4.6200 KRW |
7.9100 KRW |
5.6200 KRW |
| 2021-03-09 |
4.4560 KRW |
5,758,414,287.9401 MBL |
4.2600 KRW |
4.1400 KRW |
4.8000 KRW |
4.6400 KRW |
| 2021-03-08 |
4.1426 KRW |
2,144,478,304.8803 MBL |
4.2300 KRW |
4.0400 KRW |
4.3500 KRW |
4.2600 KRW |
| 2021-03-07 |
4.1712 KRW |
1,356,974,798.6404 MBL |
4.2800 KRW |
4.1100 KRW |
4.2900 KRW |
4.2300 KRW |
| 2021-03-06 |
4.1954 KRW |
3,535,455,899.3537 MBL |
4.2200 KRW |
3.9500 KRW |
4.4100 KRW |
4.3000 KRW |
| 2021-03-05 |
4.1231 KRW |
4,197,448,229.3359 MBL |
4.0900 KRW |
3.8400 KRW |
4.3100 KRW |
4.1900 KRW |
| 2021-03-04 |
4.0539 KRW |
6,625,401,330.4999 MBL |
3.9400 KRW |
3.7100 KRW |
4.5000 KRW |
4.0700 KRW |
| 2021-03-03 |
3.8096 KRW |
5,958,013,566.9212 MBL |
3.5600 KRW |
3.4900 KRW |
4.0400 KRW |
3.9400 KRW |
| 2021-03-02 |
3.5262 KRW |
2,433,741,797.6401 MBL |
3.5900 KRW |
3.3600 KRW |
3.7300 KRW |
3.5500 KRW |
| 2021-03-01 |
3.3992 KRW |
2,575,237,796.8551 MBL |
3.3800 KRW |
3.2000 KRW |
3.5700 KRW |
3.5500 KRW |
| 2021-02-28 |
3.7135 KRW |
7,816,534,939.0755 MBL |
3.7800 KRW |
3.0600 KRW |
4.3200 KRW |
3.3800 KRW |
| 2021-02-27 |
3.8073 KRW |
6,683,204,108.8528 MBL |
3.4700 KRW |
3.4300 KRW |
4.1400 KRW |
3.8100 KRW |
| 2021-02-26 |
3.4133 KRW |
5,465,035,030.3733 MBL |
3.2300 KRW |
3.0700 KRW |
3.8400 KRW |
3.4800 KRW |
| 2021-02-25 |
3.4346 KRW |
4,888,833,170.4638 MBL |
3.3300 KRW |
3.1700 KRW |
3.7800 KRW |
3.3000 KRW |
| 2021-02-24 |
3.2631 KRW |
7,429,853,956.5032 MBL |
3.2300 KRW |
2.8900 KRW |
3.5600 KRW |
3.3200 KRW |