Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.7176 KRW |
706,976,534.5518 MBL |
1.7300 KRW |
1.6600 KRW |
1.7600 KRW |
1.7100 KRW |
| 2021-01-22 |
1.6801 KRW |
1,294,701,431.4095 MBL |
1.7100 KRW |
1.6000 KRW |
1.7500 KRW |
1.7300 KRW |
| 2021-01-21 |
1.8150 KRW |
1,980,848,979.2588 MBL |
1.8500 KRW |
1.7000 KRW |
1.9100 KRW |
1.7300 KRW |
| 2021-01-20 |
1.8225 KRW |
1,323,246,175.6581 MBL |
1.8700 KRW |
1.7800 KRW |
1.8800 KRW |
1.8300 KRW |
| 2021-01-19 |
1.8719 KRW |
2,831,872,951.4355 MBL |
1.8100 KRW |
1.7700 KRW |
1.9900 KRW |
1.8800 KRW |
| 2021-01-18 |
1.7702 KRW |
678,325,452.8192 MBL |
1.8000 KRW |
1.7400 KRW |
1.8000 KRW |
1.7800 KRW |
| 2021-01-17 |
1.7704 KRW |
1,080,727,308.7924 MBL |
1.8200 KRW |
1.7100 KRW |
1.8600 KRW |
1.7600 KRW |
| 2021-01-16 |
1.7751 KRW |
2,058,156,767.0465 MBL |
1.7400 KRW |
1.7200 KRW |
1.8300 KRW |
1.8200 KRW |
| 2021-01-15 |
1.7135 KRW |
1,222,532,848.6548 MBL |
1.7700 KRW |
1.6700 KRW |
1.7700 KRW |
1.7100 KRW |
| 2021-01-14 |
1.7709 KRW |
3,490,435,007.5457 MBL |
1.7200 KRW |
1.6800 KRW |
1.8600 KRW |
1.7600 KRW |
| 2021-01-13 |
1.7055 KRW |
1,768,641,263.7433 MBL |
1.6800 KRW |
1.6500 KRW |
1.7700 KRW |
1.7100 KRW |
| 2021-01-12 |
1.6656 KRW |
1,378,907,506.3832 MBL |
1.6500 KRW |
1.6000 KRW |
1.7100 KRW |
1.6700 KRW |
| 2021-01-11 |
1.6694 KRW |
2,703,190,164.7133 MBL |
1.8600 KRW |
1.5900 KRW |
1.8800 KRW |
1.6600 KRW |
| 2021-01-10 |
1.9272 KRW |
5,901,523,517.7814 MBL |
1.9400 KRW |
1.7600 KRW |
2.0700 KRW |
1.8500 KRW |
| 2021-01-09 |
1.9639 KRW |
13,343,253,792.9320 MBL |
1.7800 KRW |
1.7300 KRW |
2.2000 KRW |
1.9300 KRW |
| 2021-01-08 |
1.7246 KRW |
1,854,377,186.9341 MBL |
1.7400 KRW |
1.6400 KRW |
1.7900 KRW |
1.7700 KRW |
| 2021-01-07 |
1.6929 KRW |
1,941,769,998.5375 MBL |
1.6900 KRW |
1.6500 KRW |
1.7900 KRW |
1.7300 KRW |
| 2021-01-06 |
1.6583 KRW |
1,124,121,897.0730 MBL |
1.6900 KRW |
1.6300 KRW |
1.7000 KRW |
1.6900 KRW |
| 2021-01-05 |
1.6289 KRW |
715,655,024.0798 MBL |
1.6500 KRW |
1.5800 KRW |
1.6600 KRW |
1.6400 KRW |
| 2021-01-04 |
1.6361 KRW |
1,303,219,861.5950 MBL |
1.6700 KRW |
1.5500 KRW |
1.7100 KRW |
1.6600 KRW |
| 2021-01-03 |
1.6514 KRW |
1,242,950,732.1865 MBL |
1.7000 KRW |
1.5900 KRW |
1.7000 KRW |
1.6700 KRW |
| 2021-01-02 |
1.6840 KRW |
1,065,347,173.5655 MBL |
1.7400 KRW |
1.6600 KRW |
1.7400 KRW |
1.6800 KRW |
| 2021-01-01 |
1.7096 KRW |
2,811,017,121.1255 MBL |
1.6000 KRW |
1.5800 KRW |
1.8700 KRW |
1.7400 KRW |
| 2020-12-31 |
1.5764 KRW |
430,967,307.2402 MBL |
1.6000 KRW |
1.5600 KRW |
1.6000 KRW |
1.5900 KRW |
| 2020-12-30 |
1.5990 KRW |
560,147,489.8129 MBL |
1.6300 KRW |
1.5600 KRW |
1.6300 KRW |
1.5900 KRW |
| 2020-12-29 |
1.6118 KRW |
1,190,402,934.0218 MBL |
1.6900 KRW |
1.5500 KRW |
1.6900 KRW |
1.6300 KRW |
| 2020-12-28 |
1.6747 KRW |
1,039,231,298.5615 MBL |
1.6900 KRW |
1.6500 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-12-27 |
1.6856 KRW |
1,973,723,695.2415 MBL |
1.6900 KRW |
1.5900 KRW |
1.7500 KRW |
1.7000 KRW |
| 2020-12-26 |
1.6886 KRW |
1,007,623,544.9105 MBL |
1.7100 KRW |
1.6300 KRW |
1.7400 KRW |
1.6900 KRW |
| 2020-12-25 |
1.7762 KRW |
1,449,898,858.8429 MBL |
1.8000 KRW |
1.6500 KRW |
1.8500 KRW |
1.7000 KRW |
| 2020-12-24 |
1.6659 KRW |
2,454,679,053.5417 MBL |
1.7400 KRW |
1.5800 KRW |
1.7800 KRW |
1.7600 KRW |
| 2020-12-23 |
2.0166 KRW |
11,169,603,907.7320 MBL |
2.4200 KRW |
1.6300 KRW |
2.4200 KRW |
1.7500 KRW |
| 2020-12-22 |
2.4301 KRW |
9,766,183,980.0093 MBL |
2.5000 KRW |
2.2500 KRW |
2.6600 KRW |
2.4100 KRW |
| 2020-12-21 |
2.5413 KRW |
13,388,014,525.4850 MBL |
2.4200 KRW |
2.1300 KRW |
2.8900 KRW |
2.5000 KRW |
| 2020-12-20 |
2.4302 KRW |
722,042,638.8415 MBL |
2.4000 KRW |
2.2900 KRW |
2.5300 KRW |
2.4400 KRW |
| 2020-12-19 |
2.3358 KRW |
926,475,875.6921 MBL |
2.3400 KRW |
2.2500 KRW |
2.4300 KRW |
2.3900 KRW |
| 2020-12-18 |
2.2495 KRW |
2,201,934,717.4889 MBL |
2.3300 KRW |
2.1700 KRW |
2.4000 KRW |
2.3300 KRW |
| 2020-12-17 |
2.2863 KRW |
6,394,515,542.6473 MBL |
2.0900 KRW |
2.0000 KRW |
2.5700 KRW |
2.3000 KRW |
| 2020-12-16 |
1.9845 KRW |
1,087,608,386.6772 MBL |
1.9400 KRW |
1.8400 KRW |
2.1200 KRW |
2.0700 KRW |
| 2020-12-15 |
1.9283 KRW |
563,065,337.5308 MBL |
1.9200 KRW |
1.8600 KRW |
2.0000 KRW |
1.9400 KRW |
| 2020-12-14 |
1.8703 KRW |
1,267,954,476.8726 MBL |
1.7600 KRW |
1.7400 KRW |
1.9900 KRW |
1.9100 KRW |
| 2020-12-13 |
1.7755 KRW |
230,042,067.2077 MBL |
1.7800 KRW |
1.7400 KRW |
1.8100 KRW |
1.7800 KRW |
| 2020-12-12 |
1.7582 KRW |
337,212,625.0769 MBL |
1.7200 KRW |
1.6900 KRW |
1.8000 KRW |
1.7900 KRW |
| 2020-12-11 |
1.6995 KRW |
483,224,337.8762 MBL |
1.7500 KRW |
1.6500 KRW |
1.7600 KRW |
1.7300 KRW |
| 2020-12-10 |
1.7295 KRW |
288,179,221.9237 MBL |
1.7700 KRW |
1.7000 KRW |
1.7900 KRW |
1.7600 KRW |
| 2020-12-09 |
1.7164 KRW |
951,017,399.5434 MBL |
1.7800 KRW |
1.6300 KRW |
1.8100 KRW |
1.7800 KRW |
| 2020-12-08 |
1.8803 KRW |
2,265,546,474.5314 MBL |
2.0000 KRW |
1.7600 KRW |
2.0100 KRW |
1.7900 KRW |
| 2020-12-07 |
1.9848 KRW |
6,083,905,895.9264 MBL |
1.7800 KRW |
1.7700 KRW |
2.2400 KRW |
2.0100 KRW |
| 2020-12-06 |
1.7828 KRW |
371,273,428.0788 MBL |
1.8300 KRW |
1.7400 KRW |
1.8400 KRW |
1.7700 KRW |
| 2020-12-05 |
1.7819 KRW |
613,127,123.3093 MBL |
1.7600 KRW |
1.7200 KRW |
1.8400 KRW |
1.8100 KRW |