Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.5258 KRW |
10,501,408,717.0110 MBL |
4.7500 KRW |
3.4900 KRW |
5.3800 KRW |
4.3500 KRW |
| 2021-02-21 |
4.7926 KRW |
11,712,926,396.0450 MBL |
4.3600 KRW |
4.1400 KRW |
5.6800 KRW |
4.7500 KRW |
| 2021-02-20 |
4.4534 KRW |
6,509,924,376.1177 MBL |
4.5000 KRW |
4.1000 KRW |
4.9000 KRW |
4.2100 KRW |
| 2021-02-19 |
4.1453 KRW |
4,070,830,555.9065 MBL |
4.4200 KRW |
3.8200 KRW |
4.6500 KRW |
4.4200 KRW |
| 2021-02-18 |
4.4295 KRW |
21,598,486,952.0670 MBL |
3.3300 KRW |
3.3100 KRW |
5.5400 KRW |
4.4800 KRW |
| 2021-02-17 |
3.2018 KRW |
6,437,281,172.9399 MBL |
2.9700 KRW |
2.9000 KRW |
3.4500 KRW |
3.2900 KRW |
| 2021-02-16 |
3.0057 KRW |
4,384,691,502.8673 MBL |
2.8700 KRW |
2.8600 KRW |
3.1300 KRW |
2.9600 KRW |
| 2021-02-15 |
2.8232 KRW |
4,161,115,007.6653 MBL |
3.0900 KRW |
2.5200 KRW |
3.2200 KRW |
2.9300 KRW |
| 2021-02-14 |
3.0713 KRW |
7,413,858,749.6834 MBL |
2.9400 KRW |
2.7800 KRW |
3.3800 KRW |
3.0900 KRW |
| 2021-02-13 |
2.8029 KRW |
5,637,908,911.5656 MBL |
2.7200 KRW |
2.5400 KRW |
2.9900 KRW |
2.9300 KRW |
| 2021-02-12 |
2.6070 KRW |
8,485,093,762.7071 MBL |
2.4100 KRW |
2.3300 KRW |
2.8100 KRW |
2.7200 KRW |
| 2021-02-11 |
2.3410 KRW |
3,044,415,478.6229 MBL |
2.3100 KRW |
2.2500 KRW |
2.4300 KRW |
2.4200 KRW |
| 2021-02-10 |
2.3107 KRW |
5,635,567,015.4855 MBL |
2.4000 KRW |
2.1600 KRW |
2.4400 KRW |
2.3300 KRW |
| 2021-02-09 |
2.4585 KRW |
1,027,497,786.4035 MBL |
2.1200 KRW |
2.0600 KRW |
2.9500 KRW |
2.4000 KRW |
| 2021-02-08 |
2.0827 KRW |
1,181,031,938.3948 MBL |
1.9000 KRW |
1.8900 KRW |
2.4500 KRW |
2.1200 KRW |
| 2021-02-07 |
1.9009 KRW |
1,357,507,975.1664 MBL |
1.9300 KRW |
1.8500 KRW |
1.9600 KRW |
1.9000 KRW |
| 2021-02-06 |
1.9571 KRW |
1,458,213,926.8225 MBL |
2.0200 KRW |
1.9100 KRW |
2.0300 KRW |
1.9200 KRW |
| 2021-02-05 |
1.9634 KRW |
2,960,573,848.7972 MBL |
1.9200 KRW |
1.8900 KRW |
2.0600 KRW |
2.0300 KRW |
| 2021-02-04 |
1.9564 KRW |
4,354,642,424.5684 MBL |
2.0100 KRW |
1.7700 KRW |
2.1200 KRW |
1.9100 KRW |
| 2021-02-03 |
2.0663 KRW |
16,134,522,625.8770 MBL |
1.8000 KRW |
1.7600 KRW |
2.4000 KRW |
1.9800 KRW |
| 2021-02-02 |
1.7500 KRW |
1,181,746,262.6987 MBL |
1.7100 KRW |
1.7000 KRW |
1.8200 KRW |
1.8000 KRW |
| 2021-02-01 |
1.7029 KRW |
892,769,820.7086 MBL |
1.7100 KRW |
1.6700 KRW |
1.7300 KRW |
1.7200 KRW |
| 2021-01-31 |
1.7117 KRW |
609,429,626.3112 MBL |
1.7200 KRW |
1.6900 KRW |
1.7500 KRW |
1.7000 KRW |
| 2021-01-30 |
1.7459 KRW |
1,068,053,845.1574 MBL |
1.7400 KRW |
1.6900 KRW |
1.8000 KRW |
1.7200 KRW |
| 2021-01-29 |
1.7275 KRW |
831,431,287.6612 MBL |
1.7500 KRW |
1.6900 KRW |
1.7600 KRW |
1.7400 KRW |
| 2021-01-28 |
1.7123 KRW |
1,055,549,212.5177 MBL |
1.6600 KRW |
1.6500 KRW |
1.7700 KRW |
1.7400 KRW |
| 2021-01-27 |
1.6606 KRW |
866,601,246.4112 MBL |
1.7300 KRW |
1.6200 KRW |
1.7300 KRW |
1.6700 KRW |
| 2021-01-26 |
1.7146 KRW |
679,409,059.5750 MBL |
1.7600 KRW |
1.6900 KRW |
1.7600 KRW |
1.7400 KRW |
| 2021-01-25 |
1.7633 KRW |
817,370,583.0661 MBL |
1.7900 KRW |
1.7400 KRW |
1.8000 KRW |
1.7500 KRW |
| 2021-01-24 |
1.7754 KRW |
1,885,444,949.2929 MBL |
1.7300 KRW |
1.7200 KRW |
1.8300 KRW |
1.7300 KRW |
| 2021-01-23 |
1.7176 KRW |
706,976,534.5518 MBL |
1.7300 KRW |
1.6600 KRW |
1.7600 KRW |
1.7100 KRW |
| 2021-01-22 |
1.6801 KRW |
1,294,701,431.4095 MBL |
1.7100 KRW |
1.6000 KRW |
1.7500 KRW |
1.7300 KRW |
| 2021-01-21 |
1.8150 KRW |
1,980,848,979.2588 MBL |
1.8500 KRW |
1.7000 KRW |
1.9100 KRW |
1.7300 KRW |
| 2021-01-20 |
1.8225 KRW |
1,323,246,175.6581 MBL |
1.8700 KRW |
1.7800 KRW |
1.8800 KRW |
1.8300 KRW |
| 2021-01-19 |
1.8719 KRW |
2,831,872,951.4355 MBL |
1.8100 KRW |
1.7700 KRW |
1.9900 KRW |
1.8800 KRW |
| 2021-01-18 |
1.7702 KRW |
678,325,452.8192 MBL |
1.8000 KRW |
1.7400 KRW |
1.8000 KRW |
1.7800 KRW |
| 2021-01-17 |
1.7704 KRW |
1,080,727,308.7924 MBL |
1.8200 KRW |
1.7100 KRW |
1.8600 KRW |
1.7600 KRW |
| 2021-01-16 |
1.7751 KRW |
2,058,156,767.0465 MBL |
1.7400 KRW |
1.7200 KRW |
1.8300 KRW |
1.8200 KRW |
| 2021-01-15 |
1.7135 KRW |
1,222,532,848.6548 MBL |
1.7700 KRW |
1.6700 KRW |
1.7700 KRW |
1.7100 KRW |
| 2021-01-14 |
1.7709 KRW |
3,490,435,007.5457 MBL |
1.7200 KRW |
1.6800 KRW |
1.8600 KRW |
1.7600 KRW |
| 2021-01-13 |
1.7055 KRW |
1,768,641,263.7433 MBL |
1.6800 KRW |
1.6500 KRW |
1.7700 KRW |
1.7100 KRW |
| 2021-01-12 |
1.6656 KRW |
1,378,907,506.3832 MBL |
1.6500 KRW |
1.6000 KRW |
1.7100 KRW |
1.6700 KRW |
| 2021-01-11 |
1.6694 KRW |
2,703,190,164.7133 MBL |
1.8600 KRW |
1.5900 KRW |
1.8800 KRW |
1.6600 KRW |
| 2021-01-10 |
1.9272 KRW |
5,901,523,517.7814 MBL |
1.9400 KRW |
1.7600 KRW |
2.0700 KRW |
1.8500 KRW |
| 2021-01-09 |
1.9639 KRW |
13,343,253,792.9320 MBL |
1.7800 KRW |
1.7300 KRW |
2.2000 KRW |
1.9300 KRW |
| 2021-01-08 |
1.7246 KRW |
1,854,377,186.9341 MBL |
1.7400 KRW |
1.6400 KRW |
1.7900 KRW |
1.7700 KRW |
| 2021-01-07 |
1.6929 KRW |
1,941,769,998.5375 MBL |
1.6900 KRW |
1.6500 KRW |
1.7900 KRW |
1.7300 KRW |
| 2021-01-06 |
1.6583 KRW |
1,124,121,897.0730 MBL |
1.6900 KRW |
1.6300 KRW |
1.7000 KRW |
1.6900 KRW |
| 2021-01-05 |
1.6289 KRW |
715,655,024.0798 MBL |
1.6500 KRW |
1.5800 KRW |
1.6600 KRW |
1.6400 KRW |
| 2021-01-04 |
1.6361 KRW |
1,303,219,861.5950 MBL |
1.6700 KRW |
1.5500 KRW |
1.7100 KRW |
1.6600 KRW |