Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.4953 KRW |
1,017,700,177.8321 MBL |
3.4200 KRW |
3.4080 KRW |
3.5630 KRW |
3.4940 KRW |
| 2024-09-12 |
3.3828 KRW |
174,179,789.1589 MBL |
3.3670 KRW |
3.3400 KRW |
3.4330 KRW |
3.4200 KRW |
| 2024-09-11 |
3.3721 KRW |
180,916,484.8572 MBL |
3.4400 KRW |
3.3250 KRW |
3.4440 KRW |
3.3710 KRW |
| 2024-09-10 |
3.4003 KRW |
207,309,644.0855 MBL |
3.4000 KRW |
3.3450 KRW |
3.4640 KRW |
3.4350 KRW |
| 2024-09-09 |
3.3401 KRW |
202,909,351.6133 MBL |
3.3100 KRW |
3.2890 KRW |
3.4320 KRW |
3.4170 KRW |
| 2024-09-08 |
3.2837 KRW |
105,822,917.3981 MBL |
3.2560 KRW |
3.2540 KRW |
3.3200 KRW |
3.3170 KRW |
| 2024-09-07 |
3.2284 KRW |
105,139,545.6529 MBL |
3.2200 KRW |
3.1750 KRW |
3.2950 KRW |
3.2610 KRW |
| 2024-09-06 |
3.2562 KRW |
146,501,609.2118 MBL |
3.2890 KRW |
3.2000 KRW |
3.3070 KRW |
3.2180 KRW |
| 2024-09-05 |
3.3176 KRW |
150,078,398.4618 MBL |
3.3700 KRW |
3.2700 KRW |
3.3790 KRW |
3.2910 KRW |
| 2024-09-04 |
3.2796 KRW |
258,945,671.4776 MBL |
3.3030 KRW |
3.2000 KRW |
3.3980 KRW |
3.3800 KRW |
| 2024-09-03 |
3.3530 KRW |
174,101,684.7956 MBL |
3.3990 KRW |
3.2900 KRW |
3.4340 KRW |
3.3100 KRW |
| 2024-09-02 |
3.3534 KRW |
287,538,395.6010 MBL |
3.3150 KRW |
3.3030 KRW |
3.4080 KRW |
3.4030 KRW |
| 2024-09-01 |
3.4073 KRW |
170,697,906.0062 MBL |
3.4730 KRW |
3.3700 KRW |
3.4850 KRW |
3.3750 KRW |
| 2024-08-31 |
3.4555 KRW |
184,104,372.7662 MBL |
3.4370 KRW |
3.4150 KRW |
3.5130 KRW |
3.4540 KRW |
| 2024-08-30 |
3.4213 KRW |
290,205,730.2228 MBL |
3.4750 KRW |
3.3700 KRW |
3.4750 KRW |
3.4430 KRW |
| 2024-08-29 |
3.4775 KRW |
213,846,383.6309 MBL |
3.4800 KRW |
3.4400 KRW |
3.5400 KRW |
3.4690 KRW |
| 2024-08-28 |
3.5307 KRW |
607,192,077.6111 MBL |
3.4910 KRW |
3.4130 KRW |
3.5950 KRW |
3.4760 KRW |
| 2024-08-27 |
3.5656 KRW |
434,759,504.1348 MBL |
3.6240 KRW |
3.4500 KRW |
3.6690 KRW |
3.4990 KRW |
| 2024-08-26 |
3.7179 KRW |
1,457,284,481.1547 MBL |
3.8060 KRW |
3.6130 KRW |
3.8300 KRW |
3.6490 KRW |
| 2024-08-25 |
3.8716 KRW |
2,819,709,785.4821 MBL |
3.7710 KRW |
3.7340 KRW |
4.0050 KRW |
3.8200 KRW |
| 2024-08-24 |
3.7649 KRW |
953,459,469.6163 MBL |
3.7860 KRW |
3.7070 KRW |
3.8090 KRW |
3.7800 KRW |
| 2024-08-23 |
3.7315 KRW |
1,890,758,540.1456 MBL |
3.6790 KRW |
3.6670 KRW |
3.8140 KRW |
3.7790 KRW |
| 2024-08-22 |
3.7022 KRW |
3,906,834,331.8552 MBL |
3.5870 KRW |
3.5380 KRW |
3.9290 KRW |
3.6600 KRW |
| 2024-08-21 |
3.5507 KRW |
723,620,981.9088 MBL |
3.5510 KRW |
3.5000 KRW |
3.6040 KRW |
3.5780 KRW |
| 2024-08-20 |
3.5487 KRW |
865,719,629.4668 MBL |
3.5610 KRW |
3.5000 KRW |
3.5840 KRW |
3.5550 KRW |
| 2024-08-19 |
3.6620 KRW |
6,662,096,499.1379 MBL |
3.5030 KRW |
3.4830 KRW |
3.8290 KRW |
3.5450 KRW |
| 2024-08-18 |
3.5122 KRW |
480,450,931.9395 MBL |
3.5570 KRW |
3.4840 KRW |
3.5710 KRW |
3.5260 KRW |
| 2024-08-17 |
3.5722 KRW |
740,286,488.1731 MBL |
3.6620 KRW |
3.5300 KRW |
3.6700 KRW |
3.5470 KRW |
| 2024-08-16 |
3.6735 KRW |
4,668,159,457.6181 MBL |
3.8110 KRW |
3.5560 KRW |
3.8150 KRW |
3.6400 KRW |
| 2024-08-15 |
4.0056 KRW |
17,333,911,422.1450 MBL |
3.5530 KRW |
3.5530 KRW |
4.1980 KRW |
3.9640 KRW |
| 2024-08-14 |
3.6632 KRW |
1,348,498,553.6571 MBL |
3.5700 KRW |
3.5010 KRW |
3.8510 KRW |
3.5600 KRW |
| 2024-08-13 |
3.5664 KRW |
266,165,858.7617 MBL |
3.5720 KRW |
3.5120 KRW |
3.6360 KRW |
3.5820 KRW |
| 2024-08-12 |
3.5341 KRW |
520,078,419.8697 MBL |
3.5430 KRW |
3.4290 KRW |
3.6250 KRW |
3.5800 KRW |
| 2024-08-11 |
3.6551 KRW |
480,346,845.6376 MBL |
3.7660 KRW |
3.5110 KRW |
3.7690 KRW |
3.5300 KRW |
| 2024-08-10 |
3.7620 KRW |
505,542,730.2923 MBL |
3.7410 KRW |
3.7170 KRW |
3.8500 KRW |
3.7500 KRW |
| 2024-08-09 |
3.7380 KRW |
1,276,550,496.2120 MBL |
3.6630 KRW |
3.6030 KRW |
3.9190 KRW |
3.7240 KRW |
| 2024-08-08 |
3.5283 KRW |
772,073,842.8296 MBL |
3.4480 KRW |
3.3750 KRW |
3.6500 KRW |
3.6290 KRW |
| 2024-08-07 |
3.5458 KRW |
916,838,732.9814 MBL |
3.5960 KRW |
3.4110 KRW |
3.6450 KRW |
3.4390 KRW |
| 2024-08-06 |
3.5766 KRW |
4,034,413,175.9711 MBL |
3.6190 KRW |
3.3590 KRW |
3.7230 KRW |
3.5600 KRW |
| 2024-08-05 |
3.3675 KRW |
5,639,318,280.5941 MBL |
3.1500 KRW |
2.8290 KRW |
3.8000 KRW |
3.3970 KRW |
| 2024-08-04 |
3.3193 KRW |
369,577,932.7731 MBL |
3.3900 KRW |
3.1590 KRW |
3.4600 KRW |
3.1690 KRW |
| 2024-08-03 |
3.4289 KRW |
389,129,719.1604 MBL |
3.5310 KRW |
3.3000 KRW |
3.5990 KRW |
3.3610 KRW |
| 2024-08-02 |
3.7625 KRW |
1,178,395,422.0005 MBL |
3.7600 KRW |
3.5230 KRW |
3.9200 KRW |
3.5460 KRW |
| 2024-08-01 |
3.7515 KRW |
500,541,304.0912 MBL |
3.8280 KRW |
3.6380 KRW |
3.8660 KRW |
3.7300 KRW |
| 2024-07-31 |
3.8598 KRW |
542,482,967.9064 MBL |
3.9690 KRW |
3.8100 KRW |
3.9690 KRW |
3.8330 KRW |
| 2024-07-30 |
4.0775 KRW |
2,317,948,459.8584 MBL |
4.0350 KRW |
3.8770 KRW |
4.2950 KRW |
3.9190 KRW |
| 2024-07-29 |
4.1432 KRW |
5,386,161,574.9956 MBL |
3.9330 KRW |
3.9330 KRW |
4.3300 KRW |
4.0550 KRW |
| 2024-07-28 |
3.9429 KRW |
2,149,336,410.9125 MBL |
3.8080 KRW |
3.7640 KRW |
4.2780 KRW |
3.8410 KRW |
| 2024-07-27 |
3.8077 KRW |
786,082,813.0683 MBL |
3.8440 KRW |
3.7600 KRW |
3.8700 KRW |
3.8070 KRW |
| 2024-07-26 |
3.7416 KRW |
1,783,251,749.7828 MBL |
3.6100 KRW |
3.6090 KRW |
3.9410 KRW |
3.7860 KRW |