Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.8923 KRW |
1,819,016,122.5713 MBL |
1.8200 KRW |
1.7300 KRW |
2.1200 KRW |
1.7500 KRW |
| 2020-12-03 |
1.8206 KRW |
519,456,433.1074 MBL |
1.8900 KRW |
1.7800 KRW |
1.8900 KRW |
1.8000 KRW |
| 2020-12-02 |
1.8507 KRW |
1,497,737,505.6804 MBL |
1.7600 KRW |
1.7300 KRW |
1.9400 KRW |
1.8900 KRW |
| 2020-12-01 |
1.7721 KRW |
1,492,262,766.1834 MBL |
1.7100 KRW |
1.6600 KRW |
1.9200 KRW |
1.7800 KRW |
| 2020-11-30 |
1.6468 KRW |
296,550,100.8064 MBL |
1.6500 KRW |
1.6000 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-11-29 |
1.6398 KRW |
108,628,743.7646 MBL |
1.6400 KRW |
1.6100 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-11-28 |
1.6369 KRW |
83,335,990.4634 MBL |
1.6300 KRW |
1.6000 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-11-27 |
1.6117 KRW |
131,819,765.1610 MBL |
1.6500 KRW |
1.5500 KRW |
1.6900 KRW |
1.6200 KRW |
| 2020-11-26 |
1.6852 KRW |
639,885,747.7554 MBL |
1.8200 KRW |
1.5600 KRW |
1.8900 KRW |
1.6400 KRW |
| 2020-11-25 |
1.8021 KRW |
671,146,483.0518 MBL |
1.7200 KRW |
1.6800 KRW |
1.9000 KRW |
1.8100 KRW |
| 2020-11-24 |
1.6780 KRW |
478,875,710.8821 MBL |
1.6600 KRW |
1.5900 KRW |
1.7300 KRW |
1.7200 KRW |
| 2020-11-23 |
1.6346 KRW |
458,854,192.0952 MBL |
1.6100 KRW |
1.5900 KRW |
1.7600 KRW |
1.6700 KRW |
| 2020-11-22 |
1.6141 KRW |
593,344,235.8832 MBL |
1.6100 KRW |
1.5500 KRW |
1.6800 KRW |
1.6100 KRW |
| 2020-11-21 |
1.5726 KRW |
230,139,130.0665 MBL |
1.5700 KRW |
1.5400 KRW |
1.6400 KRW |
1.6000 KRW |
| 2020-11-20 |
1.5445 KRW |
173,616,012.6632 MBL |
1.5200 KRW |
1.5000 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-11-19 |
1.5045 KRW |
166,623,116.7580 MBL |
1.5200 KRW |
1.4800 KRW |
1.5300 KRW |
1.5100 KRW |
| 2020-11-18 |
1.5234 KRW |
188,064,732.5789 MBL |
1.5500 KRW |
1.4900 KRW |
1.5600 KRW |
1.5100 KRW |
| 2020-11-17 |
1.5776 KRW |
152,512,968.8967 MBL |
1.6100 KRW |
1.5300 KRW |
1.6100 KRW |
1.5400 KRW |
| 2020-11-16 |
1.5847 KRW |
145,061,318.3352 MBL |
1.5700 KRW |
1.5700 KRW |
1.6100 KRW |
1.6000 KRW |
| 2020-11-15 |
1.5869 KRW |
100,085,228.4223 MBL |
1.6100 KRW |
1.5700 KRW |
1.6100 KRW |
1.5800 KRW |
| 2020-11-14 |
1.5942 KRW |
184,484,305.1325 MBL |
1.6200 KRW |
1.5600 KRW |
1.6400 KRW |
1.6000 KRW |
| 2020-11-13 |
1.6271 KRW |
183,059,560.8525 MBL |
1.6200 KRW |
1.6000 KRW |
1.6500 KRW |
1.6300 KRW |
| 2020-11-12 |
1.6372 KRW |
327,729,484.3301 MBL |
1.6600 KRW |
1.5900 KRW |
1.6800 KRW |
1.6200 KRW |
| 2020-11-11 |
1.6387 KRW |
437,468,207.4005 MBL |
1.6100 KRW |
1.5800 KRW |
1.7000 KRW |
1.6500 KRW |
| 2020-11-10 |
1.5775 KRW |
240,345,214.1811 MBL |
1.5700 KRW |
1.5400 KRW |
1.6100 KRW |
1.6100 KRW |
| 2020-11-09 |
1.5576 KRW |
322,614,319.5230 MBL |
1.5700 KRW |
1.5200 KRW |
1.5900 KRW |
1.5700 KRW |
| 2020-11-08 |
1.5484 KRW |
154,810,040.3540 MBL |
1.5300 KRW |
1.5100 KRW |
1.5800 KRW |
1.5700 KRW |
| 2020-11-07 |
1.5788 KRW |
351,523,908.6358 MBL |
1.6200 KRW |
1.5200 KRW |
1.6300 KRW |
1.5300 KRW |
| 2020-11-06 |
1.5343 KRW |
604,095,532.6000 MBL |
1.5100 KRW |
1.4800 KRW |
1.6500 KRW |
1.6200 KRW |
| 2020-11-05 |
1.5489 KRW |
1,686,283,542.7943 MBL |
1.4700 KRW |
1.4500 KRW |
1.7600 KRW |
1.5000 KRW |
| 2020-11-04 |
1.4568 KRW |
64,754,409.4808 MBL |
1.4700 KRW |
1.4500 KRW |
1.4700 KRW |
1.4700 KRW |
| 2020-11-03 |
1.4653 KRW |
119,629,281.9113 MBL |
1.5300 KRW |
1.4200 KRW |
1.5300 KRW |
1.4700 KRW |
| 2020-11-02 |
1.5481 KRW |
66,299,326.7389 MBL |
1.5700 KRW |
1.5100 KRW |
1.5800 KRW |
1.5200 KRW |
| 2020-11-01 |
1.5636 KRW |
35,639,640.8462 MBL |
1.5400 KRW |
1.5300 KRW |
1.6000 KRW |
1.5600 KRW |
| 2020-10-31 |
1.5526 KRW |
63,959,549.3547 MBL |
1.5300 KRW |
1.5200 KRW |
1.6000 KRW |
1.5500 KRW |
| 2020-10-30 |
1.5555 KRW |
188,102,583.3172 MBL |
1.5900 KRW |
1.5100 KRW |
1.6000 KRW |
1.5200 KRW |
| 2020-10-29 |
1.5953 KRW |
164,062,922.5187 MBL |
1.6100 KRW |
1.5500 KRW |
1.6300 KRW |
1.5900 KRW |
| 2020-10-28 |
1.6217 KRW |
156,011,884.3779 MBL |
1.6600 KRW |
1.5800 KRW |
1.6600 KRW |
1.6100 KRW |
| 2020-10-27 |
1.6706 KRW |
227,200,431.4729 MBL |
1.6800 KRW |
1.6500 KRW |
1.7000 KRW |
1.6600 KRW |
| 2020-10-26 |
1.7046 KRW |
147,535,093.9506 MBL |
1.7300 KRW |
1.6700 KRW |
1.7300 KRW |
1.6800 KRW |
| 2020-10-25 |
1.7306 KRW |
135,906,347.4631 MBL |
1.7500 KRW |
1.7000 KRW |
1.7700 KRW |
1.7200 KRW |
| 2020-10-24 |
1.7440 KRW |
148,079,539.2381 MBL |
1.7500 KRW |
1.7200 KRW |
1.7700 KRW |
1.7600 KRW |
| 2020-10-23 |
1.7522 KRW |
417,067,699.7952 MBL |
1.7400 KRW |
1.7000 KRW |
1.8000 KRW |
1.7500 KRW |
| 2020-10-22 |
1.7369 KRW |
150,682,199.9701 MBL |
1.7500 KRW |
1.7100 KRW |
1.7700 KRW |
1.7500 KRW |
| 2020-10-21 |
1.7488 KRW |
172,072,668.7676 MBL |
1.7300 KRW |
1.7200 KRW |
1.7900 KRW |
1.7600 KRW |
| 2020-10-20 |
1.7487 KRW |
85,334,932.1408 MBL |
1.7700 KRW |
1.7200 KRW |
1.8000 KRW |
1.7200 KRW |
| 2020-10-19 |
1.7744 KRW |
207,341,576.8962 MBL |
1.8000 KRW |
1.7300 KRW |
1.8400 KRW |
1.7700 KRW |
| 2020-10-18 |
1.7870 KRW |
79,509,849.1488 MBL |
1.8200 KRW |
1.7600 KRW |
1.8200 KRW |
1.8100 KRW |
| 2020-10-17 |
1.8167 KRW |
165,493,114.5796 MBL |
1.8300 KRW |
1.7700 KRW |
1.8500 KRW |
1.8100 KRW |
| 2020-10-16 |
1.7720 KRW |
267,894,868.6492 MBL |
1.7500 KRW |
1.7200 KRW |
1.8600 KRW |
1.8300 KRW |