Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.6514 KRW |
1,242,950,732.1865 MBL |
1.7000 KRW |
1.5900 KRW |
1.7000 KRW |
1.6700 KRW |
| 2021-01-02 |
1.6840 KRW |
1,065,347,173.5655 MBL |
1.7400 KRW |
1.6600 KRW |
1.7400 KRW |
1.6800 KRW |
| 2021-01-01 |
1.7096 KRW |
2,811,017,121.1255 MBL |
1.6000 KRW |
1.5800 KRW |
1.8700 KRW |
1.7400 KRW |
| 2020-12-31 |
1.5764 KRW |
430,967,307.2402 MBL |
1.6000 KRW |
1.5600 KRW |
1.6000 KRW |
1.5900 KRW |
| 2020-12-30 |
1.5990 KRW |
560,147,489.8129 MBL |
1.6300 KRW |
1.5600 KRW |
1.6300 KRW |
1.5900 KRW |
| 2020-12-29 |
1.6118 KRW |
1,190,402,934.0218 MBL |
1.6900 KRW |
1.5500 KRW |
1.6900 KRW |
1.6300 KRW |
| 2020-12-28 |
1.6747 KRW |
1,039,231,298.5615 MBL |
1.6900 KRW |
1.6500 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-12-27 |
1.6856 KRW |
1,973,723,695.2415 MBL |
1.6900 KRW |
1.5900 KRW |
1.7500 KRW |
1.7000 KRW |
| 2020-12-26 |
1.6886 KRW |
1,007,623,544.9105 MBL |
1.7100 KRW |
1.6300 KRW |
1.7400 KRW |
1.6900 KRW |
| 2020-12-25 |
1.7762 KRW |
1,449,898,858.8429 MBL |
1.8000 KRW |
1.6500 KRW |
1.8500 KRW |
1.7000 KRW |
| 2020-12-24 |
1.6659 KRW |
2,454,679,053.5417 MBL |
1.7400 KRW |
1.5800 KRW |
1.7800 KRW |
1.7600 KRW |
| 2020-12-23 |
2.0166 KRW |
11,169,603,907.7320 MBL |
2.4200 KRW |
1.6300 KRW |
2.4200 KRW |
1.7500 KRW |
| 2020-12-22 |
2.4301 KRW |
9,766,183,980.0093 MBL |
2.5000 KRW |
2.2500 KRW |
2.6600 KRW |
2.4100 KRW |
| 2020-12-21 |
2.5413 KRW |
13,388,014,525.4850 MBL |
2.4200 KRW |
2.1300 KRW |
2.8900 KRW |
2.5000 KRW |
| 2020-12-20 |
2.4302 KRW |
722,042,638.8415 MBL |
2.4000 KRW |
2.2900 KRW |
2.5300 KRW |
2.4400 KRW |
| 2020-12-19 |
2.3358 KRW |
926,475,875.6921 MBL |
2.3400 KRW |
2.2500 KRW |
2.4300 KRW |
2.3900 KRW |
| 2020-12-18 |
2.2495 KRW |
2,201,934,717.4889 MBL |
2.3300 KRW |
2.1700 KRW |
2.4000 KRW |
2.3300 KRW |
| 2020-12-17 |
2.2863 KRW |
6,394,515,542.6473 MBL |
2.0900 KRW |
2.0000 KRW |
2.5700 KRW |
2.3000 KRW |
| 2020-12-16 |
1.9845 KRW |
1,087,608,386.6772 MBL |
1.9400 KRW |
1.8400 KRW |
2.1200 KRW |
2.0700 KRW |
| 2020-12-15 |
1.9283 KRW |
563,065,337.5308 MBL |
1.9200 KRW |
1.8600 KRW |
2.0000 KRW |
1.9400 KRW |
| 2020-12-14 |
1.8703 KRW |
1,267,954,476.8726 MBL |
1.7600 KRW |
1.7400 KRW |
1.9900 KRW |
1.9100 KRW |
| 2020-12-13 |
1.7755 KRW |
230,042,067.2077 MBL |
1.7800 KRW |
1.7400 KRW |
1.8100 KRW |
1.7800 KRW |
| 2020-12-12 |
1.7582 KRW |
337,212,625.0769 MBL |
1.7200 KRW |
1.6900 KRW |
1.8000 KRW |
1.7900 KRW |
| 2020-12-11 |
1.6995 KRW |
483,224,337.8762 MBL |
1.7500 KRW |
1.6500 KRW |
1.7600 KRW |
1.7300 KRW |
| 2020-12-10 |
1.7295 KRW |
288,179,221.9237 MBL |
1.7700 KRW |
1.7000 KRW |
1.7900 KRW |
1.7600 KRW |
| 2020-12-09 |
1.7164 KRW |
951,017,399.5434 MBL |
1.7800 KRW |
1.6300 KRW |
1.8100 KRW |
1.7800 KRW |
| 2020-12-08 |
1.8803 KRW |
2,265,546,474.5314 MBL |
2.0000 KRW |
1.7600 KRW |
2.0100 KRW |
1.7900 KRW |
| 2020-12-07 |
1.9848 KRW |
6,083,905,895.9264 MBL |
1.7800 KRW |
1.7700 KRW |
2.2400 KRW |
2.0100 KRW |
| 2020-12-06 |
1.7828 KRW |
371,273,428.0788 MBL |
1.8300 KRW |
1.7400 KRW |
1.8400 KRW |
1.7700 KRW |
| 2020-12-05 |
1.7819 KRW |
613,127,123.3093 MBL |
1.7600 KRW |
1.7200 KRW |
1.8400 KRW |
1.8100 KRW |
| 2020-12-04 |
1.8923 KRW |
1,819,016,122.5713 MBL |
1.8200 KRW |
1.7300 KRW |
2.1200 KRW |
1.7500 KRW |
| 2020-12-03 |
1.8206 KRW |
519,456,433.1074 MBL |
1.8900 KRW |
1.7800 KRW |
1.8900 KRW |
1.8000 KRW |
| 2020-12-02 |
1.8507 KRW |
1,497,737,505.6804 MBL |
1.7600 KRW |
1.7300 KRW |
1.9400 KRW |
1.8900 KRW |
| 2020-12-01 |
1.7721 KRW |
1,492,262,766.1834 MBL |
1.7100 KRW |
1.6600 KRW |
1.9200 KRW |
1.7800 KRW |
| 2020-11-30 |
1.6468 KRW |
296,550,100.8064 MBL |
1.6500 KRW |
1.6000 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-11-29 |
1.6398 KRW |
108,628,743.7646 MBL |
1.6400 KRW |
1.6100 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-11-28 |
1.6369 KRW |
83,335,990.4634 MBL |
1.6300 KRW |
1.6000 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-11-27 |
1.6117 KRW |
131,819,765.1610 MBL |
1.6500 KRW |
1.5500 KRW |
1.6900 KRW |
1.6200 KRW |
| 2020-11-26 |
1.6852 KRW |
639,885,747.7554 MBL |
1.8200 KRW |
1.5600 KRW |
1.8900 KRW |
1.6400 KRW |
| 2020-11-25 |
1.8021 KRW |
671,146,483.0518 MBL |
1.7200 KRW |
1.6800 KRW |
1.9000 KRW |
1.8100 KRW |
| 2020-11-24 |
1.6780 KRW |
478,875,710.8821 MBL |
1.6600 KRW |
1.5900 KRW |
1.7300 KRW |
1.7200 KRW |
| 2020-11-23 |
1.6346 KRW |
458,854,192.0952 MBL |
1.6100 KRW |
1.5900 KRW |
1.7600 KRW |
1.6700 KRW |
| 2020-11-22 |
1.6141 KRW |
593,344,235.8832 MBL |
1.6100 KRW |
1.5500 KRW |
1.6800 KRW |
1.6100 KRW |
| 2020-11-21 |
1.5726 KRW |
230,139,130.0665 MBL |
1.5700 KRW |
1.5400 KRW |
1.6400 KRW |
1.6000 KRW |
| 2020-11-20 |
1.5445 KRW |
173,616,012.6632 MBL |
1.5200 KRW |
1.5000 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-11-19 |
1.5045 KRW |
166,623,116.7580 MBL |
1.5200 KRW |
1.4800 KRW |
1.5300 KRW |
1.5100 KRW |
| 2020-11-18 |
1.5234 KRW |
188,064,732.5789 MBL |
1.5500 KRW |
1.4900 KRW |
1.5600 KRW |
1.5100 KRW |
| 2020-11-17 |
1.5776 KRW |
152,512,968.8967 MBL |
1.6100 KRW |
1.5300 KRW |
1.6100 KRW |
1.5400 KRW |
| 2020-11-16 |
1.5847 KRW |
145,061,318.3352 MBL |
1.5700 KRW |
1.5700 KRW |
1.6100 KRW |
1.6000 KRW |
| 2020-11-15 |
1.5869 KRW |
100,085,228.4223 MBL |
1.6100 KRW |
1.5700 KRW |
1.6100 KRW |
1.5800 KRW |