Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.0024 KRW |
522,109,041.3880 MBL |
1.9400 KRW |
1.8900 KRW |
2.1100 KRW |
1.9600 KRW |
| 2020-09-24 |
1.9001 KRW |
73,609,261.8255 MBL |
1.8600 KRW |
1.8300 KRW |
2.0000 KRW |
1.9600 KRW |
| 2020-09-23 |
1.9673 KRW |
195,149,796.4686 MBL |
2.0400 KRW |
1.8200 KRW |
2.1000 KRW |
1.8500 KRW |
| 2020-09-22 |
2.0020 KRW |
142,257,108.5402 MBL |
1.9600 KRW |
1.9100 KRW |
2.1000 KRW |
2.0300 KRW |
| 2020-09-21 |
2.1317 KRW |
769,064,679.2837 MBL |
2.2500 KRW |
1.8600 KRW |
2.3700 KRW |
1.9800 KRW |
| 2020-09-20 |
2.2030 KRW |
155,330,712.3333 MBL |
2.2500 KRW |
2.1500 KRW |
2.2700 KRW |
2.2500 KRW |
| 2020-09-19 |
2.2554 KRW |
199,917,127.7533 MBL |
2.3000 KRW |
2.2100 KRW |
2.3300 KRW |
2.2600 KRW |
| 2020-09-18 |
2.2146 KRW |
574,383,066.9903 MBL |
2.0800 KRW |
2.0400 KRW |
2.3200 KRW |
2.3000 KRW |
| 2020-09-17 |
2.0758 KRW |
222,574,695.5585 MBL |
2.0200 KRW |
2.0000 KRW |
2.1700 KRW |
2.0800 KRW |
| 2020-09-16 |
2.0104 KRW |
135,390,879.3258 MBL |
2.0700 KRW |
1.9600 KRW |
2.0700 KRW |
2.0300 KRW |
| 2020-09-15 |
2.1086 KRW |
253,602,745.6325 MBL |
2.1700 KRW |
2.0600 KRW |
2.1900 KRW |
2.0800 KRW |
| 2020-09-14 |
2.1025 KRW |
669,767,751.9702 MBL |
2.0100 KRW |
1.9300 KRW |
2.2700 KRW |
2.1600 KRW |
| 2020-09-13 |
2.0568 KRW |
177,297,993.3815 MBL |
2.1200 KRW |
1.9700 KRW |
2.1500 KRW |
2.0100 KRW |
| 2020-09-12 |
2.0302 KRW |
308,361,949.6002 MBL |
2.0700 KRW |
1.9700 KRW |
2.1200 KRW |
2.1100 KRW |
| 2020-09-11 |
2.0280 KRW |
447,310,609.0192 MBL |
2.1200 KRW |
1.9600 KRW |
2.1400 KRW |
2.0500 KRW |
| 2020-09-10 |
2.0509 KRW |
1,753,847,828.2863 MBL |
1.8000 KRW |
1.8000 KRW |
2.2400 KRW |
2.1300 KRW |
| 2020-09-09 |
1.8026 KRW |
140,501,598.8821 MBL |
1.7800 KRW |
1.7500 KRW |
1.8400 KRW |
1.7900 KRW |
| 2020-09-08 |
1.7749 KRW |
210,018,803.1994 MBL |
1.7800 KRW |
1.7200 KRW |
1.8300 KRW |
1.7800 KRW |
| 2020-09-07 |
1.7629 KRW |
178,615,333.1303 MBL |
1.8300 KRW |
1.6800 KRW |
1.8700 KRW |
1.7900 KRW |
| 2020-09-06 |
1.7276 KRW |
163,209,599.3555 MBL |
1.7400 KRW |
1.6200 KRW |
1.8400 KRW |
1.8200 KRW |
| 2020-09-05 |
1.8259 KRW |
191,230,850.7493 MBL |
1.9200 KRW |
1.6800 KRW |
1.9500 KRW |
1.7300 KRW |
| 2020-09-04 |
1.8656 KRW |
258,259,722.1845 MBL |
1.8200 KRW |
1.7600 KRW |
1.9800 KRW |
1.9200 KRW |
| 2020-09-03 |
2.0410 KRW |
568,200,586.8216 MBL |
2.2300 KRW |
1.7700 KRW |
2.2500 KRW |
1.8200 KRW |
| 2020-09-02 |
2.2447 KRW |
366,836,947.1685 MBL |
2.3400 KRW |
2.1200 KRW |
2.3400 KRW |
2.2200 KRW |
| 2020-09-01 |
2.3278 KRW |
236,475,914.5456 MBL |
2.3400 KRW |
2.3000 KRW |
2.3600 KRW |
2.3400 KRW |
| 2020-08-31 |
2.3561 KRW |
193,007,099.4503 MBL |
2.4000 KRW |
2.3200 KRW |
2.4000 KRW |
2.3400 KRW |
| 2020-08-30 |
2.3860 KRW |
106,285,481.1091 MBL |
2.3900 KRW |
2.3600 KRW |
2.4200 KRW |
2.4100 KRW |
| 2020-08-29 |
2.3556 KRW |
213,739,123.3653 MBL |
2.3400 KRW |
2.3100 KRW |
2.4000 KRW |
2.3900 KRW |
| 2020-08-28 |
2.3450 KRW |
138,483,798.1848 MBL |
2.3200 KRW |
2.3100 KRW |
2.4300 KRW |
2.3400 KRW |
| 2020-08-27 |
2.3467 KRW |
292,589,851.9672 MBL |
2.4500 KRW |
2.2800 KRW |
2.4600 KRW |
2.3000 KRW |
| 2020-08-26 |
2.4129 KRW |
264,090,923.1411 MBL |
2.3800 KRW |
2.3500 KRW |
2.4600 KRW |
2.4400 KRW |
| 2020-08-25 |
2.4101 KRW |
483,015,778.3685 MBL |
2.4900 KRW |
2.3100 KRW |
2.4900 KRW |
2.3900 KRW |
| 2020-08-24 |
2.4515 KRW |
350,880,384.8238 MBL |
2.4400 KRW |
2.4000 KRW |
2.5000 KRW |
2.4900 KRW |
| 2020-08-23 |
2.4179 KRW |
236,395,661.0719 MBL |
2.4700 KRW |
2.3900 KRW |
2.4800 KRW |
2.4500 KRW |
| 2020-08-22 |
2.4093 KRW |
336,657,763.6325 MBL |
2.4400 KRW |
2.3700 KRW |
2.4800 KRW |
2.4700 KRW |
| 2020-08-21 |
2.4711 KRW |
464,152,938.5552 MBL |
2.5100 KRW |
2.4300 KRW |
2.5200 KRW |
2.4400 KRW |
| 2020-08-20 |
2.4439 KRW |
349,057,782.3260 MBL |
2.4600 KRW |
2.4000 KRW |
2.5100 KRW |
2.5000 KRW |
| 2020-08-19 |
2.4607 KRW |
364,127,946.3867 MBL |
2.5100 KRW |
2.4100 KRW |
2.5300 KRW |
2.4600 KRW |
| 2020-08-18 |
2.5469 KRW |
749,576,622.4015 MBL |
2.6000 KRW |
2.4600 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-08-17 |
2.5700 KRW |
678,903,003.1784 MBL |
2.5800 KRW |
2.5300 KRW |
2.6100 KRW |
2.5900 KRW |
| 2020-08-16 |
2.5481 KRW |
308,213,975.3838 MBL |
2.5700 KRW |
2.5100 KRW |
2.5900 KRW |
2.5700 KRW |
| 2020-08-15 |
2.5684 KRW |
291,237,003.5785 MBL |
2.6000 KRW |
2.5300 KRW |
2.6100 KRW |
2.5700 KRW |
| 2020-08-14 |
2.6264 KRW |
713,882,891.0836 MBL |
2.5600 KRW |
2.5100 KRW |
2.7200 KRW |
2.6100 KRW |
| 2020-08-13 |
2.5298 KRW |
712,563,638.8777 MBL |
2.5200 KRW |
2.4500 KRW |
2.5900 KRW |
2.5600 KRW |
| 2020-08-12 |
2.4949 KRW |
498,116,655.1245 MBL |
2.5500 KRW |
2.4200 KRW |
2.6000 KRW |
2.5200 KRW |
| 2020-08-11 |
2.6219 KRW |
1,407,293,401.4654 MBL |
2.6400 KRW |
2.4900 KRW |
2.7300 KRW |
2.5500 KRW |
| 2020-08-10 |
2.5618 KRW |
981,792,195.8501 MBL |
2.5400 KRW |
2.4900 KRW |
2.6400 KRW |
2.6300 KRW |
| 2020-08-09 |
2.5134 KRW |
548,510,087.1092 MBL |
2.5000 KRW |
2.4700 KRW |
2.5700 KRW |
2.5500 KRW |
| 2020-08-08 |
2.4980 KRW |
373,676,897.2752 MBL |
2.4500 KRW |
2.4400 KRW |
2.5300 KRW |
2.5000 KRW |
| 2020-08-07 |
2.4583 KRW |
715,849,202.7400 MBL |
2.4500 KRW |
2.3800 KRW |
2.5100 KRW |
2.4700 KRW |