Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.2968 KRW |
383,329,247.8585 MBL |
2.2900 KRW |
2.2400 KRW |
2.3600 KRW |
2.2800 KRW |
| 2020-07-05 |
2.2972 KRW |
480,102,433.1514 MBL |
2.3900 KRW |
2.2500 KRW |
2.4000 KRW |
2.3000 KRW |
| 2020-07-04 |
2.3328 KRW |
969,867,079.4263 MBL |
2.2300 KRW |
2.1900 KRW |
2.4500 KRW |
2.4000 KRW |
| 2020-07-03 |
2.1806 KRW |
474,374,134.8076 MBL |
2.1200 KRW |
2.0900 KRW |
2.2800 KRW |
2.2100 KRW |
| 2020-07-02 |
2.1684 KRW |
410,383,305.6103 MBL |
2.2100 KRW |
2.0800 KRW |
2.2400 KRW |
2.1200 KRW |
| 2020-07-01 |
2.1944 KRW |
747,918,222.2056 MBL |
2.2000 KRW |
2.1400 KRW |
2.2800 KRW |
2.2000 KRW |
| 2020-06-30 |
2.1655 KRW |
1,086,717,611.0799 MBL |
2.0800 KRW |
2.0600 KRW |
2.3100 KRW |
2.2200 KRW |
| 2020-06-29 |
2.0640 KRW |
253,339,923.7826 MBL |
2.1000 KRW |
2.0000 KRW |
2.1200 KRW |
2.0700 KRW |
| 2020-06-28 |
2.0469 KRW |
232,972,068.7747 MBL |
2.0600 KRW |
1.9800 KRW |
2.1000 KRW |
2.0900 KRW |
| 2020-06-27 |
2.1000 KRW |
265,151,554.6217 MBL |
2.1500 KRW |
2.0300 KRW |
2.1700 KRW |
2.0500 KRW |
| 2020-06-26 |
2.1733 KRW |
291,774,747.3337 MBL |
2.2100 KRW |
2.1000 KRW |
2.2400 KRW |
2.1500 KRW |
| 2020-06-25 |
2.1730 KRW |
410,830,119.4915 MBL |
2.2700 KRW |
2.1000 KRW |
2.2700 KRW |
2.1900 KRW |
| 2020-06-24 |
2.3007 KRW |
505,549,771.7342 MBL |
2.4400 KRW |
2.2100 KRW |
2.4400 KRW |
2.2600 KRW |
| 2020-06-23 |
2.4729 KRW |
643,804,953.4368 MBL |
2.3900 KRW |
2.3800 KRW |
2.6500 KRW |
2.4200 KRW |
| 2020-06-22 |
2.4732 KRW |
856,224,758.4305 MBL |
2.4500 KRW |
2.3300 KRW |
2.5700 KRW |
2.3800 KRW |
| 2020-06-21 |
2.5420 KRW |
1,214,231,246.6306 MBL |
2.4200 KRW |
2.4000 KRW |
2.6900 KRW |
2.4100 KRW |
| 2020-06-20 |
2.3949 KRW |
1,312,802,201.9592 MBL |
2.2600 KRW |
2.2000 KRW |
2.6000 KRW |
2.4200 KRW |
| 2020-06-19 |
2.2099 KRW |
461,376,988.2232 MBL |
2.2200 KRW |
2.1100 KRW |
2.3100 KRW |
2.2700 KRW |
| 2020-06-18 |
2.2065 KRW |
463,046,646.4934 MBL |
2.2200 KRW |
2.1600 KRW |
2.2600 KRW |
2.2200 KRW |
| 2020-06-17 |
2.1904 KRW |
680,888,489.2740 MBL |
2.1700 KRW |
2.1300 KRW |
2.2700 KRW |
2.2100 KRW |
| 2020-06-16 |
2.0939 KRW |
387,920,756.2257 MBL |
2.0700 KRW |
2.0400 KRW |
2.1900 KRW |
2.1700 KRW |
| 2020-06-15 |
2.0251 KRW |
583,985,602.2914 MBL |
2.1400 KRW |
1.9400 KRW |
2.1500 KRW |
2.0800 KRW |
| 2020-06-14 |
2.1836 KRW |
283,934,784.6445 MBL |
2.2400 KRW |
2.1100 KRW |
2.2600 KRW |
2.1300 KRW |
| 2020-06-13 |
2.2152 KRW |
682,257,191.7722 MBL |
2.1200 KRW |
2.0900 KRW |
2.3100 KRW |
2.2300 KRW |
| 2020-06-12 |
2.0650 KRW |
426,023,143.7584 MBL |
1.9800 KRW |
1.9700 KRW |
2.1300 KRW |
2.1200 KRW |
| 2020-06-11 |
2.1894 KRW |
654,662,174.5030 MBL |
2.2900 KRW |
1.9700 KRW |
2.3400 KRW |
1.9800 KRW |
| 2020-06-10 |
2.2395 KRW |
483,202,180.5242 MBL |
2.2000 KRW |
2.1400 KRW |
2.3400 KRW |
2.2900 KRW |
| 2020-06-09 |
2.1657 KRW |
410,091,989.1164 MBL |
2.2400 KRW |
2.1300 KRW |
2.2400 KRW |
2.2000 KRW |
| 2020-06-08 |
2.2305 KRW |
342,737,218.1510 MBL |
2.2800 KRW |
2.1800 KRW |
2.2900 KRW |
2.2200 KRW |
| 2020-06-07 |
2.2870 KRW |
991,309,714.9545 MBL |
2.2900 KRW |
2.1800 KRW |
2.4000 KRW |
2.2800 KRW |
| 2020-06-06 |
2.2258 KRW |
828,170,366.4684 MBL |
2.1300 KRW |
2.0900 KRW |
2.3800 KRW |
2.3200 KRW |
| 2020-06-05 |
2.1575 KRW |
866,479,179.8102 MBL |
2.1600 KRW |
2.1200 KRW |
2.2200 KRW |
2.1400 KRW |
| 2020-06-04 |
2.1248 KRW |
874,025,907.2348 MBL |
2.1100 KRW |
2.0700 KRW |
2.1900 KRW |
2.1700 KRW |
| 2020-06-03 |
2.0762 KRW |
907,225,006.7428 MBL |
2.0100 KRW |
2.0000 KRW |
2.1600 KRW |
2.1000 KRW |
| 2020-06-02 |
2.0366 KRW |
824,831,110.7306 MBL |
2.0600 KRW |
1.9200 KRW |
2.1200 KRW |
2.0100 KRW |
| 2020-06-01 |
2.0647 KRW |
1,189,772,216.2343 MBL |
2.0200 KRW |
2.0100 KRW |
2.1300 KRW |
2.0800 KRW |
| 2020-05-31 |
2.1263 KRW |
971,485,668.7564 MBL |
2.1300 KRW |
2.0200 KRW |
2.2200 KRW |
2.0200 KRW |
| 2020-05-30 |
2.1595 KRW |
813,175,567.6407 MBL |
2.1800 KRW |
2.1000 KRW |
2.2500 KRW |
2.1300 KRW |
| 2020-05-29 |
2.1203 KRW |
978,225,009.6499 MBL |
2.1900 KRW |
2.0500 KRW |
2.2600 KRW |
2.1900 KRW |
| 2020-05-28 |
2.3248 KRW |
1,432,964,438.4892 MBL |
2.4600 KRW |
2.1800 KRW |
2.5400 KRW |
2.1900 KRW |
| 2020-05-27 |
2.9142 KRW |
7,860,918,519.2826 MBL |
3.0300 KRW |
2.3200 KRW |
3.6000 KRW |
2.5100 KRW |
| 2020-05-26 |
2.6883 KRW |
5,542,064,321.2927 MBL |
2.3700 KRW |
2.1500 KRW |
3.2800 KRW |
3.0500 KRW |
| 2020-05-25 |
2.1573 KRW |
4,954,841,259.5774 MBL |
1.7900 KRW |
1.7800 KRW |
2.6600 KRW |
2.3700 KRW |
| 2020-05-24 |
1.8450 KRW |
779,149,120.1921 MBL |
1.8500 KRW |
1.7800 KRW |
1.9200 KRW |
1.8000 KRW |
| 2020-05-23 |
1.8416 KRW |
642,153,631.0008 MBL |
1.9400 KRW |
1.7700 KRW |
1.9500 KRW |
1.8500 KRW |
| 2020-05-22 |
1.9458 KRW |
3,393,118,471.6285 MBL |
1.7700 KRW |
1.6800 KRW |
2.1900 KRW |
1.9100 KRW |
| 2020-05-21 |
1.7077 KRW |
1,977,422,910.2581 MBL |
1.6600 KRW |
1.5800 KRW |
1.8300 KRW |
1.7300 KRW |
| 2020-05-20 |
1.6768 KRW |
867,104,826.6214 MBL |
1.6800 KRW |
1.6100 KRW |
1.7700 KRW |
1.6500 KRW |
| 2020-05-19 |
1.6460 KRW |
715,989,309.5407 MBL |
1.6700 KRW |
1.6200 KRW |
1.6900 KRW |
1.6900 KRW |
| 2020-05-18 |
1.6571 KRW |
1,287,840,459.2687 MBL |
1.6600 KRW |
1.5500 KRW |
1.7400 KRW |
1.6700 KRW |