Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
2.4405 KRW |
307,608,477.6162 MBL |
2.4600 KRW |
2.4100 KRW |
2.4700 KRW |
2.4500 KRW |
| 2020-08-05 |
2.4585 KRW |
603,455,814.3408 MBL |
2.5300 KRW |
2.4000 KRW |
2.5400 KRW |
2.4600 KRW |
| 2020-08-04 |
2.5376 KRW |
1,098,723,585.1139 MBL |
2.6100 KRW |
2.4800 KRW |
2.6200 KRW |
2.5400 KRW |
| 2020-08-03 |
2.6441 KRW |
2,931,500,474.1733 MBL |
2.8700 KRW |
2.5300 KRW |
2.9200 KRW |
2.6100 KRW |
| 2020-08-02 |
2.7043 KRW |
1,515,433,857.6336 MBL |
2.9300 KRW |
2.4400 KRW |
2.9900 KRW |
2.8400 KRW |
| 2020-08-01 |
2.9108 KRW |
1,503,839,611.0213 MBL |
3.0100 KRW |
2.7700 KRW |
3.0700 KRW |
2.9300 KRW |
| 2020-07-31 |
2.7759 KRW |
3,193,540,043.1684 MBL |
2.5300 KRW |
2.4700 KRW |
3.0800 KRW |
2.9500 KRW |
| 2020-07-30 |
2.4804 KRW |
604,174,811.7350 MBL |
2.5200 KRW |
2.4200 KRW |
2.5500 KRW |
2.5300 KRW |
| 2020-07-29 |
2.4750 KRW |
1,382,979,717.3020 MBL |
2.2700 KRW |
2.2500 KRW |
2.6300 KRW |
2.5100 KRW |
| 2020-07-28 |
2.2490 KRW |
673,196,211.4653 MBL |
2.2100 KRW |
2.1900 KRW |
2.3300 KRW |
2.2700 KRW |
| 2020-07-27 |
2.2831 KRW |
673,501,045.3204 MBL |
2.3700 KRW |
2.1700 KRW |
2.4100 KRW |
2.2000 KRW |
| 2020-07-26 |
2.4058 KRW |
302,102,383.6410 MBL |
2.4700 KRW |
2.3400 KRW |
2.4900 KRW |
2.3800 KRW |
| 2020-07-25 |
2.5125 KRW |
237,947,086.0842 MBL |
2.5100 KRW |
2.4800 KRW |
2.5500 KRW |
2.4800 KRW |
| 2020-07-24 |
2.5220 KRW |
161,218,007.1423 MBL |
2.5400 KRW |
2.5000 KRW |
2.5600 KRW |
2.5100 KRW |
| 2020-07-23 |
2.5520 KRW |
407,470,841.4235 MBL |
2.5400 KRW |
2.4700 KRW |
2.6200 KRW |
2.5500 KRW |
| 2020-07-22 |
2.5224 KRW |
325,444,564.6267 MBL |
2.5100 KRW |
2.4700 KRW |
2.6000 KRW |
2.5300 KRW |
| 2020-07-21 |
2.4975 KRW |
446,175,376.4378 MBL |
2.5500 KRW |
2.4400 KRW |
2.5500 KRW |
2.5000 KRW |
| 2020-07-20 |
2.5745 KRW |
850,725,141.0791 MBL |
2.5500 KRW |
2.5200 KRW |
2.6900 KRW |
2.5400 KRW |
| 2020-07-19 |
2.5103 KRW |
570,356,952.4717 MBL |
2.5100 KRW |
2.4800 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-07-18 |
2.5316 KRW |
231,906,148.7692 MBL |
2.5600 KRW |
2.4900 KRW |
2.5800 KRW |
2.5300 KRW |
| 2020-07-17 |
2.5583 KRW |
379,446,428.1719 MBL |
2.5600 KRW |
2.4900 KRW |
2.6600 KRW |
2.5600 KRW |
| 2020-07-16 |
2.5097 KRW |
1,267,565,935.1037 MBL |
2.5100 KRW |
2.3200 KRW |
2.6400 KRW |
2.5500 KRW |
| 2020-07-15 |
2.5126 KRW |
778,546,384.3511 MBL |
2.4600 KRW |
2.3900 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-07-14 |
2.4450 KRW |
1,065,185,315.1937 MBL |
2.3600 KRW |
2.3300 KRW |
2.5300 KRW |
2.4600 KRW |
| 2020-07-13 |
2.4218 KRW |
563,321,965.9655 MBL |
2.4000 KRW |
2.3400 KRW |
2.5800 KRW |
2.3600 KRW |
| 2020-07-12 |
2.4285 KRW |
424,045,976.4553 MBL |
2.4400 KRW |
2.3500 KRW |
2.5100 KRW |
2.3800 KRW |
| 2020-07-11 |
2.4103 KRW |
273,133,860.4459 MBL |
2.4400 KRW |
2.3600 KRW |
2.4800 KRW |
2.4500 KRW |
| 2020-07-10 |
2.3976 KRW |
1,026,473,368.8035 MBL |
2.2700 KRW |
2.2500 KRW |
2.5200 KRW |
2.4300 KRW |
| 2020-07-09 |
2.2427 KRW |
419,686,110.7398 MBL |
2.2500 KRW |
2.1800 KRW |
2.3100 KRW |
2.2800 KRW |
| 2020-07-08 |
2.2290 KRW |
371,002,896.2761 MBL |
2.2700 KRW |
2.1900 KRW |
2.2800 KRW |
2.2400 KRW |
| 2020-07-07 |
2.2595 KRW |
273,214,446.9793 MBL |
2.2900 KRW |
2.2100 KRW |
2.3500 KRW |
2.2500 KRW |
| 2020-07-06 |
2.2968 KRW |
383,329,247.8585 MBL |
2.2900 KRW |
2.2400 KRW |
2.3600 KRW |
2.2800 KRW |
| 2020-07-05 |
2.2972 KRW |
480,102,433.1514 MBL |
2.3900 KRW |
2.2500 KRW |
2.4000 KRW |
2.3000 KRW |
| 2020-07-04 |
2.3328 KRW |
969,867,079.4263 MBL |
2.2300 KRW |
2.1900 KRW |
2.4500 KRW |
2.4000 KRW |
| 2020-07-03 |
2.1806 KRW |
474,374,134.8076 MBL |
2.1200 KRW |
2.0900 KRW |
2.2800 KRW |
2.2100 KRW |
| 2020-07-02 |
2.1684 KRW |
410,383,305.6103 MBL |
2.2100 KRW |
2.0800 KRW |
2.2400 KRW |
2.1200 KRW |
| 2020-07-01 |
2.1944 KRW |
747,918,222.2056 MBL |
2.2000 KRW |
2.1400 KRW |
2.2800 KRW |
2.2000 KRW |
| 2020-06-30 |
2.1655 KRW |
1,086,717,611.0799 MBL |
2.0800 KRW |
2.0600 KRW |
2.3100 KRW |
2.2200 KRW |
| 2020-06-29 |
2.0640 KRW |
253,339,923.7826 MBL |
2.1000 KRW |
2.0000 KRW |
2.1200 KRW |
2.0700 KRW |
| 2020-06-28 |
2.0469 KRW |
232,972,068.7747 MBL |
2.0600 KRW |
1.9800 KRW |
2.1000 KRW |
2.0900 KRW |
| 2020-06-27 |
2.1000 KRW |
265,151,554.6217 MBL |
2.1500 KRW |
2.0300 KRW |
2.1700 KRW |
2.0500 KRW |
| 2020-06-26 |
2.1733 KRW |
291,774,747.3337 MBL |
2.2100 KRW |
2.1000 KRW |
2.2400 KRW |
2.1500 KRW |
| 2020-06-25 |
2.1730 KRW |
410,830,119.4915 MBL |
2.2700 KRW |
2.1000 KRW |
2.2700 KRW |
2.1900 KRW |
| 2020-06-24 |
2.3007 KRW |
505,549,771.7342 MBL |
2.4400 KRW |
2.2100 KRW |
2.4400 KRW |
2.2600 KRW |
| 2020-06-23 |
2.4729 KRW |
643,804,953.4368 MBL |
2.3900 KRW |
2.3800 KRW |
2.6500 KRW |
2.4200 KRW |
| 2020-06-22 |
2.4732 KRW |
856,224,758.4305 MBL |
2.4500 KRW |
2.3300 KRW |
2.5700 KRW |
2.3800 KRW |
| 2020-06-21 |
2.5420 KRW |
1,214,231,246.6306 MBL |
2.4200 KRW |
2.4000 KRW |
2.6900 KRW |
2.4100 KRW |
| 2020-06-20 |
2.3949 KRW |
1,312,802,201.9592 MBL |
2.2600 KRW |
2.2000 KRW |
2.6000 KRW |
2.4200 KRW |
| 2020-06-19 |
2.2099 KRW |
461,376,988.2232 MBL |
2.2200 KRW |
2.1100 KRW |
2.3100 KRW |
2.2700 KRW |
| 2020-06-18 |
2.2065 KRW |
463,046,646.4934 MBL |
2.2200 KRW |
2.1600 KRW |
2.2600 KRW |
2.2200 KRW |