Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
2.1904 KRW |
680,888,489.2740 MBL |
2.1700 KRW |
2.1300 KRW |
2.2700 KRW |
2.2100 KRW |
| 2020-06-16 |
2.0939 KRW |
387,920,756.2257 MBL |
2.0700 KRW |
2.0400 KRW |
2.1900 KRW |
2.1700 KRW |
| 2020-06-15 |
2.0251 KRW |
583,985,602.2914 MBL |
2.1400 KRW |
1.9400 KRW |
2.1500 KRW |
2.0800 KRW |
| 2020-06-14 |
2.1836 KRW |
283,934,784.6445 MBL |
2.2400 KRW |
2.1100 KRW |
2.2600 KRW |
2.1300 KRW |
| 2020-06-13 |
2.2152 KRW |
682,257,191.7722 MBL |
2.1200 KRW |
2.0900 KRW |
2.3100 KRW |
2.2300 KRW |
| 2020-06-12 |
2.0650 KRW |
426,023,143.7584 MBL |
1.9800 KRW |
1.9700 KRW |
2.1300 KRW |
2.1200 KRW |
| 2020-06-11 |
2.1894 KRW |
654,662,174.5030 MBL |
2.2900 KRW |
1.9700 KRW |
2.3400 KRW |
1.9800 KRW |
| 2020-06-10 |
2.2395 KRW |
483,202,180.5242 MBL |
2.2000 KRW |
2.1400 KRW |
2.3400 KRW |
2.2900 KRW |
| 2020-06-09 |
2.1657 KRW |
410,091,989.1164 MBL |
2.2400 KRW |
2.1300 KRW |
2.2400 KRW |
2.2000 KRW |
| 2020-06-08 |
2.2305 KRW |
342,737,218.1510 MBL |
2.2800 KRW |
2.1800 KRW |
2.2900 KRW |
2.2200 KRW |
| 2020-06-07 |
2.2870 KRW |
991,309,714.9545 MBL |
2.2900 KRW |
2.1800 KRW |
2.4000 KRW |
2.2800 KRW |
| 2020-06-06 |
2.2258 KRW |
828,170,366.4684 MBL |
2.1300 KRW |
2.0900 KRW |
2.3800 KRW |
2.3200 KRW |
| 2020-06-05 |
2.1575 KRW |
866,479,179.8102 MBL |
2.1600 KRW |
2.1200 KRW |
2.2200 KRW |
2.1400 KRW |
| 2020-06-04 |
2.1248 KRW |
874,025,907.2348 MBL |
2.1100 KRW |
2.0700 KRW |
2.1900 KRW |
2.1700 KRW |
| 2020-06-03 |
2.0762 KRW |
907,225,006.7428 MBL |
2.0100 KRW |
2.0000 KRW |
2.1600 KRW |
2.1000 KRW |
| 2020-06-02 |
2.0366 KRW |
824,831,110.7306 MBL |
2.0600 KRW |
1.9200 KRW |
2.1200 KRW |
2.0100 KRW |
| 2020-06-01 |
2.0647 KRW |
1,189,772,216.2343 MBL |
2.0200 KRW |
2.0100 KRW |
2.1300 KRW |
2.0800 KRW |
| 2020-05-31 |
2.1263 KRW |
971,485,668.7564 MBL |
2.1300 KRW |
2.0200 KRW |
2.2200 KRW |
2.0200 KRW |
| 2020-05-30 |
2.1595 KRW |
813,175,567.6407 MBL |
2.1800 KRW |
2.1000 KRW |
2.2500 KRW |
2.1300 KRW |
| 2020-05-29 |
2.1203 KRW |
978,225,009.6499 MBL |
2.1900 KRW |
2.0500 KRW |
2.2600 KRW |
2.1900 KRW |
| 2020-05-28 |
2.3248 KRW |
1,432,964,438.4892 MBL |
2.4600 KRW |
2.1800 KRW |
2.5400 KRW |
2.1900 KRW |
| 2020-05-27 |
2.9142 KRW |
7,860,918,519.2826 MBL |
3.0300 KRW |
2.3200 KRW |
3.6000 KRW |
2.5100 KRW |
| 2020-05-26 |
2.6883 KRW |
5,542,064,321.2927 MBL |
2.3700 KRW |
2.1500 KRW |
3.2800 KRW |
3.0500 KRW |
| 2020-05-25 |
2.1573 KRW |
4,954,841,259.5774 MBL |
1.7900 KRW |
1.7800 KRW |
2.6600 KRW |
2.3700 KRW |
| 2020-05-24 |
1.8450 KRW |
779,149,120.1921 MBL |
1.8500 KRW |
1.7800 KRW |
1.9200 KRW |
1.8000 KRW |
| 2020-05-23 |
1.8416 KRW |
642,153,631.0008 MBL |
1.9400 KRW |
1.7700 KRW |
1.9500 KRW |
1.8500 KRW |
| 2020-05-22 |
1.9458 KRW |
3,393,118,471.6285 MBL |
1.7700 KRW |
1.6800 KRW |
2.1900 KRW |
1.9100 KRW |
| 2020-05-21 |
1.7077 KRW |
1,977,422,910.2581 MBL |
1.6600 KRW |
1.5800 KRW |
1.8300 KRW |
1.7300 KRW |
| 2020-05-20 |
1.6768 KRW |
867,104,826.6214 MBL |
1.6800 KRW |
1.6100 KRW |
1.7700 KRW |
1.6500 KRW |
| 2020-05-19 |
1.6460 KRW |
715,989,309.5407 MBL |
1.6700 KRW |
1.6200 KRW |
1.6900 KRW |
1.6900 KRW |
| 2020-05-18 |
1.6571 KRW |
1,287,840,459.2687 MBL |
1.6600 KRW |
1.5500 KRW |
1.7400 KRW |
1.6700 KRW |
| 2020-05-17 |
1.6833 KRW |
995,795,793.2521 MBL |
1.7300 KRW |
1.6300 KRW |
1.7800 KRW |
1.6600 KRW |
| 2020-05-16 |
1.6204 KRW |
1,028,762,402.4125 MBL |
1.4900 KRW |
1.4600 KRW |
1.7300 KRW |
1.7200 KRW |
| 2020-05-15 |
1.4754 KRW |
544,899,086.1945 MBL |
1.4400 KRW |
1.4100 KRW |
1.5100 KRW |
1.5000 KRW |
| 2020-05-14 |
1.4354 KRW |
512,223,713.3500 MBL |
1.4800 KRW |
1.4000 KRW |
1.4900 KRW |
1.4400 KRW |
| 2020-05-13 |
1.4757 KRW |
87,805,844.0053 MBL |
1.4700 KRW |
1.4500 KRW |
1.5000 KRW |
1.4800 KRW |
| 2020-05-12 |
1.4385 KRW |
90,622,657.3532 MBL |
1.4100 KRW |
1.4100 KRW |
1.4700 KRW |
1.4600 KRW |
| 2020-05-11 |
1.4379 KRW |
284,813,676.2072 MBL |
1.4200 KRW |
1.3900 KRW |
1.5100 KRW |
1.4300 KRW |
| 2020-05-10 |
1.4693 KRW |
587,722,927.4066 MBL |
1.6000 KRW |
1.4000 KRW |
1.6100 KRW |
1.4300 KRW |
| 2020-05-09 |
1.6071 KRW |
240,130,531.5391 MBL |
1.6200 KRW |
1.5800 KRW |
1.6400 KRW |
1.5900 KRW |
| 2020-05-08 |
1.6023 KRW |
340,521,540.5114 MBL |
1.6300 KRW |
1.5800 KRW |
1.6300 KRW |
1.6100 KRW |
| 2020-05-07 |
1.6102 KRW |
477,931,844.1177 MBL |
1.6400 KRW |
1.5800 KRW |
1.6400 KRW |
1.6300 KRW |
| 2020-05-06 |
1.6486 KRW |
412,174,716.6540 MBL |
1.6600 KRW |
1.6200 KRW |
1.6800 KRW |
1.6300 KRW |
| 2020-05-05 |
1.6194 KRW |
380,415,606.6013 MBL |
1.6100 KRW |
1.5900 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-05-04 |
1.5992 KRW |
255,734,289.4080 MBL |
1.6500 KRW |
1.5600 KRW |
1.6700 KRW |
1.6100 KRW |
| 2020-05-03 |
1.6265 KRW |
404,110,873.9955 MBL |
1.6300 KRW |
1.5800 KRW |
1.6800 KRW |
1.6300 KRW |
| 2020-05-02 |
1.6182 KRW |
332,383,555.3918 MBL |
1.6300 KRW |
1.5900 KRW |
1.6600 KRW |
1.6300 KRW |
| 2020-05-01 |
1.6039 KRW |
467,510,916.5398 MBL |
1.5600 KRW |
1.5400 KRW |
1.6400 KRW |
1.6200 KRW |
| 2020-04-30 |
1.5852 KRW |
429,022,930.5466 MBL |
1.5900 KRW |
1.5200 KRW |
1.6400 KRW |
1.5500 KRW |
| 2020-04-29 |
1.5836 KRW |
231,462,512.4749 MBL |
1.5800 KRW |
1.5600 KRW |
1.6100 KRW |
1.5900 KRW |