Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.7669 KRW |
1,443,973,199.1997 MBL |
1.7800 KRW |
1.6300 KRW |
1.9000 KRW |
1.8000 KRW |
| 2020-03-27 |
1.7715 KRW |
5,315,556,499.4937 MBL |
1.5400 KRW |
1.5200 KRW |
2.0400 KRW |
1.7800 KRW |
| 2020-03-26 |
1.5114 KRW |
300,308,022.2809 MBL |
1.5400 KRW |
1.4700 KRW |
1.5600 KRW |
1.5400 KRW |
| 2020-03-25 |
1.5495 KRW |
384,910,048.3579 MBL |
1.6000 KRW |
1.5100 KRW |
1.6000 KRW |
1.5400 KRW |
| 2020-03-24 |
1.5896 KRW |
1,064,136,615.0089 MBL |
1.6200 KRW |
1.5200 KRW |
1.6800 KRW |
1.5800 KRW |
| 2020-03-23 |
1.6564 KRW |
3,540,789,209.9946 MBL |
1.5200 KRW |
1.4700 KRW |
1.8600 KRW |
1.6000 KRW |
| 2020-03-22 |
1.5358 KRW |
600,750,541.8085 MBL |
1.5500 KRW |
1.4600 KRW |
1.6000 KRW |
1.5600 KRW |
| 2020-03-21 |
1.5163 KRW |
543,052,294.6552 MBL |
1.5400 KRW |
1.4500 KRW |
1.5900 KRW |
1.5400 KRW |
| 2020-03-20 |
1.5666 KRW |
1,414,344,533.6375 MBL |
1.5700 KRW |
1.4400 KRW |
1.6900 KRW |
1.5200 KRW |
| 2020-03-19 |
1.4954 KRW |
1,784,243,732.9867 MBL |
1.4100 KRW |
1.3800 KRW |
1.6100 KRW |
1.5700 KRW |
| 2020-03-18 |
1.4167 KRW |
1,475,812,936.7675 MBL |
1.4200 KRW |
1.3200 KRW |
1.5400 KRW |
1.4100 KRW |
| 2020-03-17 |
1.4007 KRW |
681,549,000.6588 MBL |
1.3700 KRW |
1.3200 KRW |
1.4900 KRW |
1.4300 KRW |
| 2020-03-16 |
1.4171 KRW |
1,146,617,981.3834 MBL |
1.6200 KRW |
1.2400 KRW |
1.6300 KRW |
1.3700 KRW |
| 2020-03-15 |
1.6235 KRW |
1,551,356,587.3000 MBL |
1.4800 KRW |
1.4600 KRW |
1.7600 KRW |
1.5900 KRW |
| 2020-03-14 |
1.4642 KRW |
2,141,162,208.7696 MBL |
1.3800 KRW |
1.3100 KRW |
1.6200 KRW |
1.4900 KRW |
| 2020-03-13 |
1.2676 KRW |
2,475,873,992.9172 MBL |
1.2300 KRW |
0.9100 KRW |
1.4700 KRW |
1.4100 KRW |
| 2020-03-12 |
1.6214 KRW |
2,336,489,349.2705 MBL |
2.1300 KRW |
1.2700 KRW |
2.1500 KRW |
1.3200 KRW |
| 2020-03-11 |
2.1638 KRW |
893,868,556.3191 MBL |
2.3300 KRW |
1.9900 KRW |
2.3300 KRW |
2.0400 KRW |
| 2020-03-10 |
2.3104 KRW |
1,158,435,246.7010 MBL |
2.3200 KRW |
2.2400 KRW |
2.4200 KRW |
2.3200 KRW |
| 2020-03-09 |
2.2583 KRW |
1,861,897,217.8751 MBL |
2.2500 KRW |
2.1300 KRW |
2.3900 KRW |
2.2600 KRW |
| 2020-03-08 |
2.5652 KRW |
2,199,490,328.3797 MBL |
2.8500 KRW |
2.2400 KRW |
2.8500 KRW |
2.2900 KRW |
| 2020-03-06 |
2.7076 KRW |
1,351,468,813.6464 MBL |
2.6400 KRW |
2.5600 KRW |
2.8700 KRW |
2.7000 KRW |
| 2020-03-05 |
2.6455 KRW |
898,247,874.0255 MBL |
2.4900 KRW |
2.4700 KRW |
2.7900 KRW |
2.6600 KRW |
| 2020-03-04 |
2.4888 KRW |
697,966,772.0447 MBL |
2.5600 KRW |
2.3500 KRW |
2.6200 KRW |
2.5000 KRW |
| 2020-03-03 |
2.5035 KRW |
664,018,737.6707 MBL |
2.5400 KRW |
2.4600 KRW |
2.5800 KRW |
2.5700 KRW |
| 2020-03-02 |
2.4971 KRW |
619,946,809.9889 MBL |
2.4600 KRW |
2.4000 KRW |
2.5800 KRW |
2.5600 KRW |
| 2020-03-01 |
2.5489 KRW |
806,664,742.7733 MBL |
2.6200 KRW |
2.3800 KRW |
2.6400 KRW |
2.5000 KRW |
| 2020-02-29 |
2.6163 KRW |
1,225,944,103.3549 MBL |
2.7200 KRW |
2.5300 KRW |
2.7200 KRW |
2.6300 KRW |
| 2020-02-28 |
2.6268 KRW |
3,624,910,469.8519 MBL |
2.4700 KRW |
2.3100 KRW |
2.9000 KRW |
2.7600 KRW |
| 2020-02-27 |
2.3681 KRW |
2,310,518,068.7671 MBL |
2.2400 KRW |
2.0300 KRW |
2.6800 KRW |
2.4600 KRW |
| 2020-02-26 |
2.3981 KRW |
1,499,140,191.5687 MBL |
2.6200 KRW |
2.1900 KRW |
2.6900 KRW |
2.2300 KRW |
| 2020-02-25 |
2.7529 KRW |
3,228,295,427.0529 MBL |
2.9000 KRW |
2.5500 KRW |
2.9500 KRW |
2.6400 KRW |
| 2020-02-24 |
3.0833 KRW |
1,584,800,510.1665 MBL |
3.1900 KRW |
2.8300 KRW |
3.3700 KRW |
2.8800 KRW |
| 2020-02-23 |
3.2169 KRW |
1,364,507,174.0694 MBL |
3.2000 KRW |
3.0900 KRW |
3.3400 KRW |
3.2600 KRW |
| 2020-02-22 |
3.3931 KRW |
4,763,785,993.0242 MBL |
4.0000 KRW |
3.0600 KRW |
4.1000 KRW |
3.2200 KRW |
| 2020-02-21 |
5.3638 KRW |
14,015,143,425.2060 MBL |
6.1900 KRW |
3.8900 KRW |
6.9000 KRW |
3.9800 KRW |
| 2020-02-20 |
6.2248 KRW |
7,601,582,146.2175 MBL |
5.7000 KRW |
4.9500 KRW |
7.1200 KRW |
6.2000 KRW |
| 2020-02-19 |
5.8694 KRW |
2,715,944,872.3664 MBL |
6.0900 KRW |
5.4600 KRW |
6.3700 KRW |
5.7200 KRW |
| 2020-02-18 |
6.3622 KRW |
12,126,972,805.9310 MBL |
5.3500 KRW |
5.0300 KRW |
7.7300 KRW |
5.9400 KRW |
| 2020-02-17 |
5.0514 KRW |
2,766,274,567.8383 MBL |
5.1500 KRW |
4.7300 KRW |
5.4700 KRW |
5.3400 KRW |
| 2020-02-16 |
4.7706 KRW |
2,517,821,188.9638 MBL |
4.6900 KRW |
4.3000 KRW |
5.4700 KRW |
5.2300 KRW |
| 2020-02-15 |
4.6379 KRW |
5,682,844,555.6603 MBL |
5.0000 KRW |
4.0200 KRW |
5.3600 KRW |
4.6600 KRW |
| 2020-02-14 |
5.2760 KRW |
7,949,023,725.3950 MBL |
6.0000 KRW |
4.5000 KRW |
6.9900 KRW |
4.9900 KRW |
| 2020-02-13 |
4.2346 KRW |
16,645,560,849.6210 MBL |
2.3200 KRW |
2.0200 KRW |
6.4000 KRW |
5.9800 KRW |
| 2020-02-12 |
2.2018 KRW |
1,317,393,144.8552 MBL |
2.0200 KRW |
2.0000 KRW |
2.4800 KRW |
2.3700 KRW |
| 2020-02-11 |
1.9710 KRW |
457,233,158.9679 MBL |
2.0200 KRW |
1.9300 KRW |
2.0300 KRW |
2.0300 KRW |
| 2020-02-10 |
2.0708 KRW |
2,345,044,960.0694 MBL |
2.0100 KRW |
1.9500 KRW |
2.1800 KRW |
2.0100 KRW |
| 2020-02-09 |
1.9949 KRW |
252,399,532.3543 MBL |
1.9900 KRW |
1.9600 KRW |
2.0300 KRW |
2.0100 KRW |
| 2020-02-08 |
1.9639 KRW |
415,587,927.3212 MBL |
2.0300 KRW |
1.8800 KRW |
2.0400 KRW |
1.9800 KRW |
| 2020-02-07 |
2.0247 KRW |
449,079,660.4751 MBL |
2.0200 KRW |
1.9900 KRW |
2.0800 KRW |
2.0300 KRW |