Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.5659 KRW |
276,340,670.2155 MBL |
1.6100 KRW |
1.5300 KRW |
1.6300 KRW |
1.5700 KRW |
| 2020-04-27 |
1.6600 KRW |
433,797,982.5417 MBL |
1.6800 KRW |
1.5900 KRW |
1.7100 KRW |
1.6200 KRW |
| 2020-04-26 |
1.5996 KRW |
700,816,621.5596 MBL |
1.5400 KRW |
1.5300 KRW |
1.6800 KRW |
1.6600 KRW |
| 2020-04-25 |
1.5227 KRW |
162,260,069.3227 MBL |
1.5100 KRW |
1.4900 KRW |
1.5500 KRW |
1.5400 KRW |
| 2020-04-24 |
1.5212 KRW |
643,268,678.3948 MBL |
1.4600 KRW |
1.4600 KRW |
1.5800 KRW |
1.5100 KRW |
| 2020-04-23 |
1.4497 KRW |
110,745,064.3695 MBL |
1.4400 KRW |
1.4100 KRW |
1.5000 KRW |
1.4700 KRW |
| 2020-04-22 |
1.4360 KRW |
62,896,765.0383 MBL |
1.4400 KRW |
1.4100 KRW |
1.4700 KRW |
1.4600 KRW |
| 2020-04-21 |
1.4164 KRW |
152,651,133.5861 MBL |
1.4000 KRW |
1.4000 KRW |
1.4500 KRW |
1.4200 KRW |
| 2020-04-20 |
1.4555 KRW |
274,507,395.7474 MBL |
1.4700 KRW |
1.4000 KRW |
1.5000 KRW |
1.4000 KRW |
| 2020-04-19 |
1.4796 KRW |
118,501,228.6122 MBL |
1.4800 KRW |
1.4600 KRW |
1.5000 KRW |
1.4800 KRW |
| 2020-04-18 |
1.4859 KRW |
384,574,643.2775 MBL |
1.4700 KRW |
1.4500 KRW |
1.5200 KRW |
1.5000 KRW |
| 2020-04-17 |
1.4460 KRW |
156,565,849.0890 MBL |
1.4700 KRW |
1.4300 KRW |
1.4700 KRW |
1.4700 KRW |
| 2020-04-16 |
1.4321 KRW |
265,815,394.7696 MBL |
1.4100 KRW |
1.3900 KRW |
1.4700 KRW |
1.4500 KRW |
| 2020-04-15 |
1.4956 KRW |
165,033,273.0469 MBL |
1.5200 KRW |
1.4600 KRW |
1.5300 KRW |
1.4600 KRW |
| 2020-04-14 |
1.5116 KRW |
195,242,329.4902 MBL |
1.5100 KRW |
1.4900 KRW |
1.5400 KRW |
1.5100 KRW |
| 2020-04-13 |
1.5219 KRW |
250,403,913.3992 MBL |
1.5800 KRW |
1.4900 KRW |
1.5800 KRW |
1.5100 KRW |
| 2020-04-12 |
1.5654 KRW |
105,499,524.2783 MBL |
1.5800 KRW |
1.5400 KRW |
1.5900 KRW |
1.5700 KRW |
| 2020-04-11 |
1.5800 KRW |
95,131,073.2228 MBL |
1.5900 KRW |
1.5500 KRW |
1.6100 KRW |
1.5700 KRW |
| 2020-04-10 |
1.5960 KRW |
392,155,143.4177 MBL |
1.6900 KRW |
1.5300 KRW |
1.6900 KRW |
1.5900 KRW |
| 2020-04-09 |
1.6738 KRW |
238,742,679.9419 MBL |
1.7000 KRW |
1.6500 KRW |
1.7000 KRW |
1.6800 KRW |
| 2020-04-08 |
1.6915 KRW |
498,954,128.6135 MBL |
1.6700 KRW |
1.6500 KRW |
1.7500 KRW |
1.6800 KRW |
| 2020-04-07 |
1.6893 KRW |
426,660,791.9033 MBL |
1.7100 KRW |
1.6500 KRW |
1.7200 KRW |
1.6700 KRW |
| 2020-04-06 |
1.6874 KRW |
277,521,704.0520 MBL |
1.6600 KRW |
1.6500 KRW |
1.7200 KRW |
1.7200 KRW |
| 2020-04-05 |
1.6871 KRW |
141,057,169.5182 MBL |
1.6800 KRW |
1.6500 KRW |
1.7200 KRW |
1.6600 KRW |
| 2020-04-04 |
1.6732 KRW |
337,952,272.1615 MBL |
1.6400 KRW |
1.6300 KRW |
1.7200 KRW |
1.6800 KRW |
| 2020-04-03 |
1.6458 KRW |
328,050,949.0567 MBL |
1.6400 KRW |
1.6100 KRW |
1.6800 KRW |
1.6400 KRW |
| 2020-04-02 |
1.6413 KRW |
398,179,025.2797 MBL |
1.6700 KRW |
1.6100 KRW |
1.6800 KRW |
1.6300 KRW |
| 2020-04-01 |
1.6367 KRW |
515,448,338.9235 MBL |
1.7000 KRW |
1.5800 KRW |
1.7100 KRW |
1.6700 KRW |
| 2020-03-31 |
1.7254 KRW |
822,354,131.7390 MBL |
1.7300 KRW |
1.6800 KRW |
1.8100 KRW |
1.7000 KRW |
| 2020-03-30 |
1.7578 KRW |
1,327,900,873.1616 MBL |
1.6800 KRW |
1.6600 KRW |
1.8900 KRW |
1.7400 KRW |
| 2020-03-29 |
1.7736 KRW |
742,652,557.4937 MBL |
1.7900 KRW |
1.6500 KRW |
1.8400 KRW |
1.6900 KRW |
| 2020-03-28 |
1.7669 KRW |
1,443,973,199.1997 MBL |
1.7800 KRW |
1.6300 KRW |
1.9000 KRW |
1.8000 KRW |
| 2020-03-27 |
1.7715 KRW |
5,315,556,499.4937 MBL |
1.5400 KRW |
1.5200 KRW |
2.0400 KRW |
1.7800 KRW |
| 2020-03-26 |
1.5114 KRW |
300,308,022.2809 MBL |
1.5400 KRW |
1.4700 KRW |
1.5600 KRW |
1.5400 KRW |
| 2020-03-25 |
1.5495 KRW |
384,910,048.3579 MBL |
1.6000 KRW |
1.5100 KRW |
1.6000 KRW |
1.5400 KRW |
| 2020-03-24 |
1.5896 KRW |
1,064,136,615.0089 MBL |
1.6200 KRW |
1.5200 KRW |
1.6800 KRW |
1.5800 KRW |
| 2020-03-23 |
1.6564 KRW |
3,540,789,209.9946 MBL |
1.5200 KRW |
1.4700 KRW |
1.8600 KRW |
1.6000 KRW |
| 2020-03-22 |
1.5358 KRW |
600,750,541.8085 MBL |
1.5500 KRW |
1.4600 KRW |
1.6000 KRW |
1.5600 KRW |
| 2020-03-21 |
1.5163 KRW |
543,052,294.6552 MBL |
1.5400 KRW |
1.4500 KRW |
1.5900 KRW |
1.5400 KRW |
| 2020-03-20 |
1.5666 KRW |
1,414,344,533.6375 MBL |
1.5700 KRW |
1.4400 KRW |
1.6900 KRW |
1.5200 KRW |
| 2020-03-19 |
1.4954 KRW |
1,784,243,732.9867 MBL |
1.4100 KRW |
1.3800 KRW |
1.6100 KRW |
1.5700 KRW |
| 2020-03-18 |
1.4167 KRW |
1,475,812,936.7675 MBL |
1.4200 KRW |
1.3200 KRW |
1.5400 KRW |
1.4100 KRW |
| 2020-03-17 |
1.4007 KRW |
681,549,000.6588 MBL |
1.3700 KRW |
1.3200 KRW |
1.4900 KRW |
1.4300 KRW |
| 2020-03-16 |
1.4171 KRW |
1,146,617,981.3834 MBL |
1.6200 KRW |
1.2400 KRW |
1.6300 KRW |
1.3700 KRW |
| 2020-03-15 |
1.6235 KRW |
1,551,356,587.3000 MBL |
1.4800 KRW |
1.4600 KRW |
1.7600 KRW |
1.5900 KRW |
| 2020-03-14 |
1.4642 KRW |
2,141,162,208.7696 MBL |
1.3800 KRW |
1.3100 KRW |
1.6200 KRW |
1.4900 KRW |
| 2020-03-13 |
1.2676 KRW |
2,475,873,992.9172 MBL |
1.2300 KRW |
0.9100 KRW |
1.4700 KRW |
1.4100 KRW |
| 2020-03-12 |
1.6214 KRW |
2,336,489,349.2705 MBL |
2.1300 KRW |
1.2700 KRW |
2.1500 KRW |
1.3200 KRW |
| 2020-03-11 |
2.1638 KRW |
893,868,556.3191 MBL |
2.3300 KRW |
1.9900 KRW |
2.3300 KRW |
2.0400 KRW |
| 2020-03-10 |
2.3104 KRW |
1,158,435,246.7010 MBL |
2.3200 KRW |
2.2400 KRW |
2.4200 KRW |
2.3200 KRW |