Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.9980 KRW |
1,110,985,712.0123 MBL |
1.9900 KRW |
1.9100 KRW |
2.1000 KRW |
2.0200 KRW |
| 2020-02-05 |
1.9168 KRW |
1,048,766,307.9533 MBL |
1.8700 KRW |
1.8500 KRW |
2.0000 KRW |
2.0000 KRW |
| 2020-02-04 |
1.8095 KRW |
574,316,510.8570 MBL |
1.8000 KRW |
1.7600 KRW |
1.8900 KRW |
1.8700 KRW |
| 2020-02-03 |
1.8141 KRW |
688,145,293.7377 MBL |
1.7600 KRW |
1.7500 KRW |
1.9000 KRW |
1.8000 KRW |
| 2020-02-02 |
1.7416 KRW |
277,910,854.3212 MBL |
1.7500 KRW |
1.7000 KRW |
1.8100 KRW |
1.7700 KRW |
| 2020-02-01 |
1.7298 KRW |
386,246,832.8478 MBL |
1.6900 KRW |
1.6900 KRW |
1.7800 KRW |
1.7400 KRW |
| 2020-01-31 |
1.6927 KRW |
356,367,544.9668 MBL |
1.7100 KRW |
1.6500 KRW |
1.7200 KRW |
1.7000 KRW |
| 2020-01-30 |
1.6884 KRW |
577,681,970.2639 MBL |
1.6900 KRW |
1.6500 KRW |
1.7400 KRW |
1.7000 KRW |
| 2020-01-29 |
1.6820 KRW |
292,570,715.9545 MBL |
1.6900 KRW |
1.6600 KRW |
1.7100 KRW |
1.6900 KRW |
| 2020-01-28 |
1.6617 KRW |
330,016,948.6468 MBL |
1.6700 KRW |
1.6300 KRW |
1.6900 KRW |
1.6800 KRW |
| 2020-01-27 |
1.6594 KRW |
146,734,517.9583 MBL |
1.6800 KRW |
1.6400 KRW |
1.6900 KRW |
1.6700 KRW |
| 2020-01-26 |
1.6725 KRW |
145,655,558.4364 MBL |
1.7100 KRW |
1.6400 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-01-25 |
1.6959 KRW |
430,477,829.8990 MBL |
1.6700 KRW |
1.6200 KRW |
1.7600 KRW |
1.7100 KRW |
| 2020-01-24 |
1.6481 KRW |
319,405,999.9481 MBL |
1.6500 KRW |
1.6100 KRW |
1.7000 KRW |
1.6600 KRW |
| 2020-01-23 |
1.6448 KRW |
522,726,907.6955 MBL |
1.7100 KRW |
1.5900 KRW |
1.7100 KRW |
1.6400 KRW |
| 2020-01-22 |
1.6448 KRW |
774,349,844.4367 MBL |
1.6200 KRW |
1.5300 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-01-21 |
1.5776 KRW |
473,270,705.8630 MBL |
1.5300 KRW |
1.5100 KRW |
1.6400 KRW |
1.6100 KRW |
| 2020-01-20 |
1.5193 KRW |
155,109,153.3232 MBL |
1.5400 KRW |
1.5000 KRW |
1.5500 KRW |
1.5200 KRW |
| 2020-01-19 |
1.5396 KRW |
303,755,481.1401 MBL |
1.6200 KRW |
1.4800 KRW |
1.6200 KRW |
1.5300 KRW |
| 2020-01-18 |
1.6186 KRW |
599,841,619.3118 MBL |
1.6100 KRW |
1.5700 KRW |
1.6700 KRW |
1.6200 KRW |
| 2020-01-17 |
1.6034 KRW |
436,452,304.3310 MBL |
1.5800 KRW |
1.5600 KRW |
1.6400 KRW |
1.6100 KRW |
| 2020-01-16 |
1.5397 KRW |
217,194,681.9458 MBL |
1.5800 KRW |
1.4900 KRW |
1.5900 KRW |
1.5700 KRW |
| 2020-01-15 |
1.5601 KRW |
413,858,482.8447 MBL |
1.5400 KRW |
1.5200 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-01-14 |
1.5451 KRW |
398,948,700.0725 MBL |
1.5100 KRW |
1.4900 KRW |
1.6000 KRW |
1.5400 KRW |
| 2020-01-13 |
1.5017 KRW |
46,286,717.7079 MBL |
1.5100 KRW |
1.4700 KRW |
1.5200 KRW |
1.5100 KRW |
| 2020-01-12 |
1.5157 KRW |
131,546,595.4274 MBL |
1.5200 KRW |
1.4700 KRW |
1.5500 KRW |
1.5200 KRW |
| 2020-01-11 |
1.4801 KRW |
48,060,351.4811 MBL |
1.5000 KRW |
1.4600 KRW |
1.5100 KRW |
1.4900 KRW |
| 2020-01-10 |
1.4805 KRW |
48,000,487.9712 MBL |
1.5000 KRW |
1.4500 KRW |
1.5100 KRW |
1.5000 KRW |
| 2020-01-09 |
1.4680 KRW |
65,570,503.9628 MBL |
1.4800 KRW |
1.4400 KRW |
1.5000 KRW |
1.4800 KRW |
| 2020-01-08 |
1.4983 KRW |
143,411,196.9069 MBL |
1.5300 KRW |
1.4500 KRW |
1.5500 KRW |
1.4800 KRW |
| 2020-01-07 |
1.5391 KRW |
84,119,013.0463 MBL |
1.5300 KRW |
1.5300 KRW |
1.5600 KRW |
1.5400 KRW |
| 2020-01-06 |
1.5243 KRW |
68,932,849.1582 MBL |
1.5100 KRW |
1.4900 KRW |
1.5800 KRW |
1.5400 KRW |
| 2020-01-05 |
1.5196 KRW |
43,224,869.8135 MBL |
1.5200 KRW |
1.5000 KRW |
1.5400 KRW |
1.5200 KRW |
| 2020-01-04 |
1.5204 KRW |
51,473,201.7576 MBL |
1.5500 KRW |
1.5000 KRW |
1.5500 KRW |
1.5300 KRW |
| 2020-01-03 |
1.5147 KRW |
92,054,922.4524 MBL |
1.5000 KRW |
1.4400 KRW |
1.5600 KRW |
1.5500 KRW |
| 2020-01-02 |
1.5257 KRW |
45,519,383.3142 MBL |
1.5700 KRW |
1.4700 KRW |
1.5700 KRW |
1.5000 KRW |
| 2020-01-01 |
1.5858 KRW |
58,147,365.1152 MBL |
1.5600 KRW |
1.5500 KRW |
1.6100 KRW |
1.5700 KRW |
| 2019-12-31 |
1.5726 KRW |
52,030,230.1296 MBL |
1.6200 KRW |
1.5400 KRW |
1.6200 KRW |
1.5600 KRW |
| 2019-12-30 |
1.6301 KRW |
88,021,542.2149 MBL |
1.6500 KRW |
1.6000 KRW |
1.6600 KRW |
1.6200 KRW |
| 2019-12-29 |
1.6478 KRW |
96,843,218.5489 MBL |
1.6400 KRW |
1.6200 KRW |
1.6800 KRW |
1.6500 KRW |
| 2019-12-28 |
1.6356 KRW |
75,151,556.6290 MBL |
1.6400 KRW |
1.6200 KRW |
1.6600 KRW |
1.6300 KRW |
| 2019-12-27 |
1.6480 KRW |
147,384,109.5438 MBL |
1.6700 KRW |
1.6000 KRW |
1.6800 KRW |
1.6300 KRW |
| 2019-12-26 |
1.7124 KRW |
409,637,834.7064 MBL |
1.7500 KRW |
1.6400 KRW |
1.7700 KRW |
1.6800 KRW |
| 2019-12-25 |
1.7278 KRW |
619,350,114.4282 MBL |
1.6000 KRW |
1.5900 KRW |
1.8100 KRW |
1.7800 KRW |
| 2019-12-24 |
1.5820 KRW |
112,056,285.2463 MBL |
1.5900 KRW |
1.5400 KRW |
1.6100 KRW |
1.6000 KRW |
| 2019-12-23 |
1.5928 KRW |
110,767,673.5022 MBL |
1.6200 KRW |
1.5700 KRW |
1.6300 KRW |
1.5900 KRW |
| 2019-12-22 |
1.6122 KRW |
96,976,238.1403 MBL |
1.6000 KRW |
1.5800 KRW |
1.6300 KRW |
1.6200 KRW |
| 2019-12-21 |
1.6084 KRW |
62,230,227.2151 MBL |
1.6200 KRW |
1.5900 KRW |
1.6300 KRW |
1.5900 KRW |
| 2019-12-20 |
1.5912 KRW |
76,029,924.8197 MBL |
1.5700 KRW |
1.5600 KRW |
1.6300 KRW |
1.6200 KRW |
| 2019-12-19 |
1.5721 KRW |
135,068,017.8579 MBL |
1.6000 KRW |
1.5400 KRW |
1.6400 KRW |
1.5900 KRW |