Crypto exchange UpBit

Market MobileCash (MBL) / KRW

Identifier on UpBit: KRW-MBL
Date Price Volume Open Low High Close
2020-01-18 1.6186 KRW 599,841,619.3118 MBL 1.6100 KRW 1.5700 KRW 1.6700 KRW 1.6200 KRW
2020-01-17 1.6034 KRW 436,452,304.3310 MBL 1.5800 KRW 1.5600 KRW 1.6400 KRW 1.6100 KRW
2020-01-16 1.5397 KRW 217,194,681.9458 MBL 1.5800 KRW 1.4900 KRW 1.5900 KRW 1.5700 KRW
2020-01-15 1.5601 KRW 413,858,482.8447 MBL 1.5400 KRW 1.5200 KRW 1.6200 KRW 1.5700 KRW
2020-01-14 1.5451 KRW 398,948,700.0725 MBL 1.5100 KRW 1.4900 KRW 1.6000 KRW 1.5400 KRW
2020-01-13 1.5017 KRW 46,286,717.7079 MBL 1.5100 KRW 1.4700 KRW 1.5200 KRW 1.5100 KRW
2020-01-12 1.5157 KRW 131,546,595.4274 MBL 1.5200 KRW 1.4700 KRW 1.5500 KRW 1.5200 KRW
2020-01-11 1.4801 KRW 48,060,351.4811 MBL 1.5000 KRW 1.4600 KRW 1.5100 KRW 1.4900 KRW
2020-01-10 1.4805 KRW 48,000,487.9712 MBL 1.5000 KRW 1.4500 KRW 1.5100 KRW 1.5000 KRW
2020-01-09 1.4680 KRW 65,570,503.9628 MBL 1.4800 KRW 1.4400 KRW 1.5000 KRW 1.4800 KRW
2020-01-08 1.4983 KRW 143,411,196.9069 MBL 1.5300 KRW 1.4500 KRW 1.5500 KRW 1.4800 KRW
2020-01-07 1.5391 KRW 84,119,013.0463 MBL 1.5300 KRW 1.5300 KRW 1.5600 KRW 1.5400 KRW
2020-01-06 1.5243 KRW 68,932,849.1582 MBL 1.5100 KRW 1.4900 KRW 1.5800 KRW 1.5400 KRW
2020-01-05 1.5196 KRW 43,224,869.8135 MBL 1.5200 KRW 1.5000 KRW 1.5400 KRW 1.5200 KRW
2020-01-04 1.5204 KRW 51,473,201.7576 MBL 1.5500 KRW 1.5000 KRW 1.5500 KRW 1.5300 KRW
2020-01-03 1.5147 KRW 92,054,922.4524 MBL 1.5000 KRW 1.4400 KRW 1.5600 KRW 1.5500 KRW
2020-01-02 1.5257 KRW 45,519,383.3142 MBL 1.5700 KRW 1.4700 KRW 1.5700 KRW 1.5000 KRW
2020-01-01 1.5858 KRW 58,147,365.1152 MBL 1.5600 KRW 1.5500 KRW 1.6100 KRW 1.5700 KRW
2019-12-31 1.5726 KRW 52,030,230.1296 MBL 1.6200 KRW 1.5400 KRW 1.6200 KRW 1.5600 KRW
2019-12-30 1.6301 KRW 88,021,542.2149 MBL 1.6500 KRW 1.6000 KRW 1.6600 KRW 1.6200 KRW
2019-12-29 1.6478 KRW 96,843,218.5489 MBL 1.6400 KRW 1.6200 KRW 1.6800 KRW 1.6500 KRW
2019-12-28 1.6356 KRW 75,151,556.6290 MBL 1.6400 KRW 1.6200 KRW 1.6600 KRW 1.6300 KRW
2019-12-27 1.6480 KRW 147,384,109.5438 MBL 1.6700 KRW 1.6000 KRW 1.6800 KRW 1.6300 KRW
2019-12-26 1.7124 KRW 409,637,834.7064 MBL 1.7500 KRW 1.6400 KRW 1.7700 KRW 1.6800 KRW
2019-12-25 1.7278 KRW 619,350,114.4282 MBL 1.6000 KRW 1.5900 KRW 1.8100 KRW 1.7800 KRW
2019-12-24 1.5820 KRW 112,056,285.2463 MBL 1.5900 KRW 1.5400 KRW 1.6100 KRW 1.6000 KRW
2019-12-23 1.5928 KRW 110,767,673.5022 MBL 1.6200 KRW 1.5700 KRW 1.6300 KRW 1.5900 KRW
2019-12-22 1.6122 KRW 96,976,238.1403 MBL 1.6000 KRW 1.5800 KRW 1.6300 KRW 1.6200 KRW
2019-12-21 1.6084 KRW 62,230,227.2151 MBL 1.6200 KRW 1.5900 KRW 1.6300 KRW 1.5900 KRW
2019-12-20 1.5912 KRW 76,029,924.8197 MBL 1.5700 KRW 1.5600 KRW 1.6300 KRW 1.6200 KRW
2019-12-19 1.5721 KRW 135,068,017.8579 MBL 1.6000 KRW 1.5400 KRW 1.6400 KRW 1.5900 KRW
2019-12-18 1.5646 KRW 182,189,328.7176 MBL 1.5400 KRW 1.5100 KRW 1.6200 KRW 1.6000 KRW
2019-12-17 1.5956 KRW 172,239,967.8624 MBL 1.6600 KRW 1.5200 KRW 1.6700 KRW 1.5400 KRW
2019-12-16 1.6830 KRW 175,724,310.8526 MBL 1.7300 KRW 1.6500 KRW 1.7300 KRW 1.6700 KRW
2019-12-15 1.7107 KRW 242,728,491.3849 MBL 1.7300 KRW 1.6800 KRW 1.7900 KRW 1.7200 KRW
2019-12-14 1.7804 KRW 350,744,855.0809 MBL 1.8500 KRW 1.6900 KRW 1.8500 KRW 1.7300 KRW
2019-12-13 1.7964 KRW 933,349,178.9922 MBL 1.7300 KRW 1.6900 KRW 1.8700 KRW 1.8600 KRW
2019-12-12 1.7055 KRW 378,696,161.3714 MBL 1.7500 KRW 1.6700 KRW 1.7600 KRW 1.7400 KRW
2019-12-11 1.7460 KRW 800,648,836.9281 MBL 1.8700 KRW 1.7000 KRW 1.8800 KRW 1.7500 KRW
2019-12-10 2.0000 KRW 2,795,369,244.2593 MBL 2.2000 KRW 1.7800 KRW 2.5700 KRW 1.8600 KRW
2019-12-09 2.0459 KRW 323,887,489.9939 MBL 1.9100 KRW 1.8600 KRW 2.2100 KRW 2.1500 KRW
2019-12-08 1.9172 KRW 61,680,371.5747 MBL 1.9000 KRW 1.8700 KRW 1.9700 KRW 1.9100 KRW
2019-12-07 1.8508 KRW 126,665,976.1790 MBL 1.7700 KRW 1.7700 KRW 1.9300 KRW 1.8900 KRW
2019-12-06 1.7317 KRW 63,843,836.4612 MBL 1.7200 KRW 1.6700 KRW 1.8000 KRW 1.7900 KRW
2019-12-05 1.6925 KRW 97,007,401.7420 MBL 1.7900 KRW 1.6100 KRW 1.7900 KRW 1.7100 KRW
2019-12-04 1.7809 KRW 83,930,849.1021 MBL 1.8600 KRW 1.7100 KRW 1.8600 KRW 1.7900 KRW
2019-12-03 1.8663 KRW 128,607,858.9344 MBL 1.8800 KRW 1.8000 KRW 1.9400 KRW 1.8500 KRW
2019-12-02 1.8388 KRW 73,953,546.1646 MBL 1.9100 KRW 1.7800 KRW 1.9200 KRW 1.8800 KRW
2019-12-01 1.8852 KRW 114,300,250.2618 MBL 1.8200 KRW 1.7900 KRW 1.9500 KRW 1.9000 KRW
2019-11-30 1.8547 KRW 150,852,056.8658 MBL 1.9300 KRW 1.7200 KRW 2.0000 KRW 1.8200 KRW