Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
2.0223 KRW |
887,507,922.1981 MBL |
1.9300 KRW |
1.8500 KRW |
2.1500 KRW |
2.0900 KRW |
| 2019-11-27 |
1.8167 KRW |
1,114,478,258.3587 MBL |
1.6300 KRW |
1.5400 KRW |
2.0000 KRW |
1.9200 KRW |
| 2019-11-26 |
1.6112 KRW |
241,920,352.7952 MBL |
1.6600 KRW |
1.5400 KRW |
1.7400 KRW |
1.6300 KRW |
| 2019-11-25 |
1.5554 KRW |
200,182,416.8628 MBL |
1.6500 KRW |
1.4500 KRW |
1.6900 KRW |
1.6600 KRW |
| 2019-11-24 |
1.6990 KRW |
48,829,564.7145 MBL |
1.7500 KRW |
1.6400 KRW |
1.8000 KRW |
1.6700 KRW |
| 2019-11-23 |
1.7060 KRW |
60,606,496.0212 MBL |
1.7300 KRW |
1.6700 KRW |
1.7700 KRW |
1.7600 KRW |
| 2019-11-22 |
1.7681 KRW |
348,164,589.1163 MBL |
1.8000 KRW |
1.6400 KRW |
1.8700 KRW |
1.7300 KRW |
| 2019-11-21 |
1.8719 KRW |
338,053,774.6643 MBL |
1.9800 KRW |
1.6400 KRW |
1.9800 KRW |
1.8000 KRW |
| 2019-11-20 |
2.0046 KRW |
319,123,010.9259 MBL |
1.9300 KRW |
1.9000 KRW |
2.0600 KRW |
1.9900 KRW |
| 2019-11-19 |
1.9989 KRW |
522,497,269.0993 MBL |
2.1900 KRW |
1.8500 KRW |
2.2600 KRW |
1.9900 KRW |
| 2019-11-18 |
2.2080 KRW |
415,364,917.5989 MBL |
2.1600 KRW |
2.1300 KRW |
2.2900 KRW |
2.2200 KRW |
| 2019-11-17 |
2.1482 KRW |
140,820,984.3765 MBL |
2.1100 KRW |
2.0500 KRW |
2.2500 KRW |
2.1900 KRW |
| 2019-11-16 |
2.1039 KRW |
69,459,322.1073 MBL |
2.1300 KRW |
2.0600 KRW |
2.1700 KRW |
2.1100 KRW |
| 2019-11-15 |
2.0656 KRW |
235,294,861.2389 MBL |
2.0900 KRW |
1.9600 KRW |
2.1800 KRW |
2.1100 KRW |
| 2019-11-14 |
2.0672 KRW |
251,008,041.8017 MBL |
2.1300 KRW |
1.9900 KRW |
2.1400 KRW |
2.0800 KRW |
| 2019-11-13 |
2.1033 KRW |
190,099,313.0278 MBL |
2.0300 KRW |
1.9900 KRW |
2.1900 KRW |
2.1100 KRW |
| 2019-11-12 |
2.0335 KRW |
132,018,228.6464 MBL |
2.0700 KRW |
1.9700 KRW |
2.0800 KRW |
2.0400 KRW |
| 2019-11-11 |
1.9863 KRW |
309,286,880.8494 MBL |
1.9300 KRW |
1.9100 KRW |
2.0800 KRW |
2.0800 KRW |
| 2019-11-10 |
1.8954 KRW |
60,149,158.2981 MBL |
1.9200 KRW |
1.8500 KRW |
1.9300 KRW |
1.9200 KRW |
| 2019-11-09 |
1.8931 KRW |
34,321,270.4950 MBL |
1.8900 KRW |
1.8500 KRW |
1.9200 KRW |
1.9200 KRW |
| 2019-11-08 |
1.8854 KRW |
119,129,084.5939 MBL |
1.9100 KRW |
1.8200 KRW |
1.9500 KRW |
1.8800 KRW |
| 2019-11-07 |
1.8832 KRW |
347,732,381.1430 MBL |
1.8800 KRW |
1.8300 KRW |
1.9500 KRW |
1.9100 KRW |
| 2019-11-06 |
1.8445 KRW |
78,235,173.3949 MBL |
1.8500 KRW |
1.8200 KRW |
1.8800 KRW |
1.8600 KRW |
| 2019-11-05 |
1.8345 KRW |
197,710,026.8736 MBL |
1.9000 KRW |
1.7800 KRW |
1.9000 KRW |
1.8400 KRW |
| 2019-11-04 |
1.9352 KRW |
659,028,674.4301 MBL |
1.8400 KRW |
1.8300 KRW |
2.0600 KRW |
1.9300 KRW |
| 2019-11-03 |
1.8541 KRW |
110,171,432.3485 MBL |
1.8400 KRW |
1.8000 KRW |
1.9000 KRW |
1.8400 KRW |
| 2019-11-02 |
1.8087 KRW |
38,801,608.6142 MBL |
1.8400 KRW |
1.7900 KRW |
1.8400 KRW |
1.8200 KRW |
| 2019-11-01 |
1.8513 KRW |
178,064,917.7205 MBL |
1.8500 KRW |
1.7900 KRW |
1.9100 KRW |
1.8500 KRW |
| 2019-10-31 |
1.8235 KRW |
350,377,246.7909 MBL |
1.7600 KRW |
1.7400 KRW |
1.9200 KRW |
1.8400 KRW |
| 2019-10-30 |
1.7782 KRW |
86,393,342.8985 MBL |
1.8100 KRW |
1.7400 KRW |
1.8400 KRW |
1.7600 KRW |
| 2019-10-29 |
1.8205 KRW |
224,362,334.4970 MBL |
1.8000 KRW |
1.7500 KRW |
1.9500 KRW |
1.8300 KRW |
| 2019-10-28 |
1.7927 KRW |
209,885,636.8300 MBL |
1.8000 KRW |
1.7200 KRW |
1.8700 KRW |
1.8300 KRW |
| 2019-10-27 |
1.7681 KRW |
132,323,178.1042 MBL |
1.7100 KRW |
1.6900 KRW |
1.8600 KRW |
1.8000 KRW |
| 2019-10-26 |
1.7435 KRW |
121,374,112.9598 MBL |
1.7400 KRW |
1.6800 KRW |
1.8200 KRW |
1.6900 KRW |
| 2019-10-25 |
1.6818 KRW |
114,040,771.2231 MBL |
1.6700 KRW |
1.6200 KRW |
1.7500 KRW |
1.7500 KRW |
| 2019-10-24 |
1.6485 KRW |
92,287,763.3592 MBL |
1.6400 KRW |
1.5900 KRW |
1.7100 KRW |
1.6600 KRW |
| 2019-10-23 |
1.6919 KRW |
57,017,661.3844 MBL |
1.7600 KRW |
1.6300 KRW |
1.7600 KRW |
1.6300 KRW |
| 2019-10-22 |
1.7654 KRW |
22,426,322.6435 MBL |
1.7900 KRW |
1.7500 KRW |
1.7900 KRW |
1.7600 KRW |
| 2019-10-21 |
1.7594 KRW |
32,828,068.5936 MBL |
1.7800 KRW |
1.7300 KRW |
1.7900 KRW |
1.7700 KRW |
| 2019-10-20 |
1.8076 KRW |
93,143,914.1669 MBL |
1.8200 KRW |
1.7400 KRW |
1.8800 KRW |
1.7800 KRW |
| 2019-10-19 |
1.7935 KRW |
34,643,593.0843 MBL |
1.8200 KRW |
1.7700 KRW |
1.8300 KRW |
1.8200 KRW |
| 2019-10-18 |
1.8487 KRW |
36,819,344.3867 MBL |
1.8900 KRW |
1.7900 KRW |
1.8900 KRW |
1.8300 KRW |
| 2019-10-17 |
1.8394 KRW |
79,339,210.6003 MBL |
1.8500 KRW |
1.7900 KRW |
1.9000 KRW |
1.8700 KRW |
| 2019-10-16 |
1.8736 KRW |
24,237,108.5708 MBL |
1.9000 KRW |
1.8300 KRW |
1.9200 KRW |
1.8600 KRW |
| 2019-10-15 |
1.9119 KRW |
26,672,272.2912 MBL |
1.9400 KRW |
1.8900 KRW |
1.9400 KRW |
1.9200 KRW |
| 2019-10-14 |
1.9313 KRW |
26,804,632.6675 MBL |
1.9500 KRW |
1.9200 KRW |
1.9700 KRW |
1.9400 KRW |
| 2019-10-13 |
1.9555 KRW |
49,525,638.2793 MBL |
2.0000 KRW |
1.9200 KRW |
2.0000 KRW |
1.9700 KRW |
| 2019-10-12 |
2.0044 KRW |
140,471,433.1392 MBL |
1.9000 KRW |
1.8900 KRW |
2.0500 KRW |
2.0200 KRW |
| 2019-10-11 |
1.9337 KRW |
53,254,150.9425 MBL |
1.9400 KRW |
1.8800 KRW |
2.0000 KRW |
1.9300 KRW |
| 2019-10-10 |
1.9929 KRW |
267,783,935.4158 MBL |
1.9800 KRW |
1.9000 KRW |
2.0600 KRW |
1.9400 KRW |