Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
2.0782 KRW |
789,713,076.4002 MBL |
1.9200 KRW |
1.9200 KRW |
2.1900 KRW |
2.0200 KRW |
| 2019-10-08 |
1.8457 KRW |
129,524,384.0129 MBL |
1.8200 KRW |
1.7900 KRW |
1.9200 KRW |
1.8800 KRW |
| 2019-10-07 |
1.7812 KRW |
184,862,341.6191 MBL |
1.8100 KRW |
1.7200 KRW |
1.8400 KRW |
1.8100 KRW |
| 2019-10-06 |
1.8476 KRW |
78,004,112.7212 MBL |
1.9300 KRW |
1.7600 KRW |
1.9500 KRW |
1.8000 KRW |
| 2019-10-05 |
1.9566 KRW |
342,244,063.2748 MBL |
1.9700 KRW |
1.8700 KRW |
2.0700 KRW |
1.9200 KRW |
| 2019-10-04 |
1.8555 KRW |
525,635,638.0402 MBL |
1.7100 KRW |
1.6900 KRW |
2.0300 KRW |
1.9300 KRW |
| 2019-10-03 |
1.6783 KRW |
97,469,716.4395 MBL |
1.6900 KRW |
1.6300 KRW |
1.7200 KRW |
1.7200 KRW |
| 2019-10-02 |
1.6860 KRW |
28,288,487.8983 MBL |
1.7200 KRW |
1.6600 KRW |
1.7200 KRW |
1.7000 KRW |
| 2019-10-01 |
1.6871 KRW |
135,207,072.9822 MBL |
1.7100 KRW |
1.6500 KRW |
1.7900 KRW |
1.6800 KRW |
| 2019-09-30 |
1.6984 KRW |
145,983,934.9819 MBL |
1.6300 KRW |
1.6200 KRW |
1.8100 KRW |
1.6900 KRW |
| 2019-09-29 |
1.6509 KRW |
123,694,834.3020 MBL |
1.7000 KRW |
1.5900 KRW |
1.7100 KRW |
1.6300 KRW |
| 2019-09-28 |
1.6549 KRW |
134,815,028.8257 MBL |
1.6600 KRW |
1.6000 KRW |
1.7000 KRW |
1.7000 KRW |
| 2019-09-27 |
1.5972 KRW |
44,317,359.1648 MBL |
1.6100 KRW |
1.5400 KRW |
1.6800 KRW |
1.6700 KRW |
| 2019-09-26 |
1.6610 KRW |
28,218,794.5208 MBL |
1.7300 KRW |
1.5800 KRW |
1.7400 KRW |
1.6100 KRW |
| 2019-09-25 |
1.6660 KRW |
69,686,324.9038 MBL |
1.6500 KRW |
1.5700 KRW |
1.7400 KRW |
1.7100 KRW |
| 2019-09-24 |
1.8164 KRW |
123,023,901.5139 MBL |
2.0400 KRW |
1.4600 KRW |
2.0400 KRW |
1.7600 KRW |
| 2019-09-23 |
2.0449 KRW |
88,809,095.9749 MBL |
2.1400 KRW |
1.9900 KRW |
2.1400 KRW |
2.0300 KRW |
| 2019-09-22 |
2.1119 KRW |
31,934,226.0112 MBL |
2.1500 KRW |
2.0800 KRW |
2.1700 KRW |
2.1500 KRW |
| 2019-09-21 |
2.1914 KRW |
29,901,568.5119 MBL |
2.2200 KRW |
2.1400 KRW |
2.2600 KRW |
2.1700 KRW |
| 2019-09-20 |
2.1914 KRW |
23,459,209.1717 MBL |
2.2500 KRW |
2.1600 KRW |
2.2500 KRW |
2.2200 KRW |
| 2019-09-19 |
2.1979 KRW |
99,385,576.9729 MBL |
2.2100 KRW |
2.1200 KRW |
2.3100 KRW |
2.2600 KRW |
| 2019-09-18 |
2.1896 KRW |
75,741,118.1233 MBL |
2.2200 KRW |
2.1400 KRW |
2.2500 KRW |
2.2200 KRW |
| 2019-09-17 |
2.1975 KRW |
225,133,219.0173 MBL |
2.1300 KRW |
2.1000 KRW |
2.2700 KRW |
2.2200 KRW |
| 2019-09-16 |
2.1136 KRW |
130,575,211.2727 MBL |
2.0900 KRW |
2.0700 KRW |
2.1700 KRW |
2.1300 KRW |
| 2019-09-15 |
2.0950 KRW |
34,110,306.3707 MBL |
2.1100 KRW |
2.0500 KRW |
2.1400 KRW |
2.0900 KRW |
| 2019-09-14 |
2.0665 KRW |
41,351,472.6903 MBL |
2.0700 KRW |
2.0400 KRW |
2.1100 KRW |
2.1000 KRW |
| 2019-09-13 |
2.0757 KRW |
74,951,321.9785 MBL |
2.0700 KRW |
2.0300 KRW |
2.1900 KRW |
2.0600 KRW |
| 2019-09-12 |
2.1028 KRW |
84,802,332.3258 MBL |
2.1700 KRW |
2.0300 KRW |
2.2000 KRW |
2.1000 KRW |
| 2019-09-11 |
2.2462 KRW |
585,723,623.7746 MBL |
2.0900 KRW |
2.0700 KRW |
2.4200 KRW |
2.1600 KRW |
| 2019-09-10 |
2.0551 KRW |
53,622,092.6908 MBL |
2.0600 KRW |
2.0300 KRW |
2.0800 KRW |
2.0800 KRW |
| 2019-09-09 |
2.0521 KRW |
94,842,361.3248 MBL |
2.0600 KRW |
2.0000 KRW |
2.1100 KRW |
2.0600 KRW |
| 2019-09-08 |
2.0782 KRW |
77,191,841.6914 MBL |
2.1000 KRW |
2.0300 KRW |
2.1400 KRW |
2.0800 KRW |
| 2019-09-07 |
2.0746 KRW |
17,168,186.2108 MBL |
2.0900 KRW |
2.0300 KRW |
2.1200 KRW |
2.0900 KRW |
| 2019-09-06 |
2.0961 KRW |
143,542,113.3027 MBL |
2.0000 KRW |
2.0000 KRW |
2.1900 KRW |
2.0900 KRW |
| 2019-09-05 |
2.0097 KRW |
32,282,233.7347 MBL |
2.0400 KRW |
1.9700 KRW |
2.0500 KRW |
2.0000 KRW |
| 2019-09-04 |
2.0406 KRW |
101,925,609.2065 MBL |
2.0800 KRW |
1.9900 KRW |
2.0900 KRW |
2.0400 KRW |
| 2019-09-03 |
2.0092 KRW |
132,421,473.0448 MBL |
2.0000 KRW |
1.9600 KRW |
2.0700 KRW |
2.0400 KRW |
| 2019-09-02 |
2.0079 KRW |
85,182,829.6547 MBL |
2.0400 KRW |
1.9600 KRW |
2.0600 KRW |
2.0100 KRW |
| 2019-09-01 |
2.0628 KRW |
169,284,315.5456 MBL |
2.0400 KRW |
2.0200 KRW |
2.1200 KRW |
2.0600 KRW |
| 2019-08-31 |
2.0401 KRW |
79,321,164.0995 MBL |
2.0500 KRW |
2.0100 KRW |
2.0800 KRW |
2.0300 KRW |
| 2019-08-30 |
1.9956 KRW |
95,323,373.5092 MBL |
2.0100 KRW |
1.9400 KRW |
2.0700 KRW |
2.0400 KRW |
| 2019-08-29 |
1.9915 KRW |
154,200,245.8660 MBL |
2.0900 KRW |
1.9100 KRW |
2.1300 KRW |
1.9900 KRW |
| 2019-08-28 |
2.1678 KRW |
236,209,426.8955 MBL |
2.2900 KRW |
2.0100 KRW |
2.3200 KRW |
2.0600 KRW |
| 2019-08-27 |
2.3320 KRW |
640,113,909.7478 MBL |
2.2800 KRW |
2.2200 KRW |
2.4700 KRW |
2.2600 KRW |
| 2019-08-26 |
2.3368 KRW |
259,670,753.4887 MBL |
2.2500 KRW |
2.1600 KRW |
2.5400 KRW |
2.2900 KRW |
| 2019-08-25 |
2.3458 KRW |
103,857,786.6069 MBL |
2.4400 KRW |
2.2400 KRW |
2.4400 KRW |
2.2600 KRW |
| 2019-08-24 |
2.3956 KRW |
427,334,323.2077 MBL |
2.2400 KRW |
2.2100 KRW |
2.5300 KRW |
2.4400 KRW |
| 2019-08-23 |
2.1902 KRW |
189,212,894.9048 MBL |
2.1800 KRW |
2.1200 KRW |
2.2800 KRW |
2.2200 KRW |
| 2019-08-22 |
2.1674 KRW |
238,649,349.7933 MBL |
2.2400 KRW |
2.0600 KRW |
2.3800 KRW |
2.2200 KRW |
| 2019-08-21 |
2.0997 KRW |
277,679,319.6171 MBL |
1.9800 KRW |
1.9800 KRW |
2.2900 KRW |
2.2500 KRW |