Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
2.0782 KRW |
77,191,841.6914 MBL |
2.1000 KRW |
2.0300 KRW |
2.1400 KRW |
2.0800 KRW |
| 2019-09-07 |
2.0746 KRW |
17,168,186.2108 MBL |
2.0900 KRW |
2.0300 KRW |
2.1200 KRW |
2.0900 KRW |
| 2019-09-06 |
2.0961 KRW |
143,542,113.3027 MBL |
2.0000 KRW |
2.0000 KRW |
2.1900 KRW |
2.0900 KRW |
| 2019-09-05 |
2.0097 KRW |
32,282,233.7347 MBL |
2.0400 KRW |
1.9700 KRW |
2.0500 KRW |
2.0000 KRW |
| 2019-09-04 |
2.0406 KRW |
101,925,609.2065 MBL |
2.0800 KRW |
1.9900 KRW |
2.0900 KRW |
2.0400 KRW |
| 2019-09-03 |
2.0092 KRW |
132,421,473.0448 MBL |
2.0000 KRW |
1.9600 KRW |
2.0700 KRW |
2.0400 KRW |
| 2019-09-02 |
2.0079 KRW |
85,182,829.6547 MBL |
2.0400 KRW |
1.9600 KRW |
2.0600 KRW |
2.0100 KRW |
| 2019-09-01 |
2.0628 KRW |
169,284,315.5456 MBL |
2.0400 KRW |
2.0200 KRW |
2.1200 KRW |
2.0600 KRW |
| 2019-08-31 |
2.0401 KRW |
79,321,164.0995 MBL |
2.0500 KRW |
2.0100 KRW |
2.0800 KRW |
2.0300 KRW |
| 2019-08-30 |
1.9956 KRW |
95,323,373.5092 MBL |
2.0100 KRW |
1.9400 KRW |
2.0700 KRW |
2.0400 KRW |
| 2019-08-29 |
1.9915 KRW |
154,200,245.8660 MBL |
2.0900 KRW |
1.9100 KRW |
2.1300 KRW |
1.9900 KRW |
| 2019-08-28 |
2.1678 KRW |
236,209,426.8955 MBL |
2.2900 KRW |
2.0100 KRW |
2.3200 KRW |
2.0600 KRW |
| 2019-08-27 |
2.3320 KRW |
640,113,909.7478 MBL |
2.2800 KRW |
2.2200 KRW |
2.4700 KRW |
2.2600 KRW |
| 2019-08-26 |
2.3368 KRW |
259,670,753.4887 MBL |
2.2500 KRW |
2.1600 KRW |
2.5400 KRW |
2.2900 KRW |
| 2019-08-25 |
2.3458 KRW |
103,857,786.6069 MBL |
2.4400 KRW |
2.2400 KRW |
2.4400 KRW |
2.2600 KRW |
| 2019-08-24 |
2.3956 KRW |
427,334,323.2077 MBL |
2.2400 KRW |
2.2100 KRW |
2.5300 KRW |
2.4400 KRW |
| 2019-08-23 |
2.1902 KRW |
189,212,894.9048 MBL |
2.1800 KRW |
2.1200 KRW |
2.2800 KRW |
2.2200 KRW |
| 2019-08-22 |
2.1674 KRW |
238,649,349.7933 MBL |
2.2400 KRW |
2.0600 KRW |
2.3800 KRW |
2.2200 KRW |
| 2019-08-21 |
2.0997 KRW |
277,679,319.6171 MBL |
1.9800 KRW |
1.9800 KRW |
2.2900 KRW |
2.2500 KRW |
| 2019-08-20 |
1.9905 KRW |
77,008,451.4318 MBL |
2.0700 KRW |
1.9400 KRW |
2.0700 KRW |
1.9900 KRW |
| 2019-08-19 |
2.0473 KRW |
58,046,506.5880 MBL |
2.0700 KRW |
2.0200 KRW |
2.0900 KRW |
2.0600 KRW |
| 2019-08-18 |
2.0054 KRW |
70,870,448.8478 MBL |
2.0300 KRW |
1.9500 KRW |
2.0600 KRW |
2.0400 KRW |
| 2019-08-17 |
2.0068 KRW |
25,637,416.1749 MBL |
2.0000 KRW |
1.9800 KRW |
2.0300 KRW |
2.0300 KRW |
| 2019-08-16 |
2.0244 KRW |
94,080,929.6383 MBL |
2.1200 KRW |
1.9700 KRW |
2.1200 KRW |
2.0000 KRW |
| 2019-08-15 |
2.0168 KRW |
188,563,246.6185 MBL |
2.1000 KRW |
1.8900 KRW |
2.2100 KRW |
2.1500 KRW |
| 2019-08-14 |
2.1577 KRW |
215,598,576.2282 MBL |
2.1300 KRW |
2.0500 KRW |
2.2500 KRW |
2.1100 KRW |
| 2019-08-13 |
2.1573 KRW |
125,502,228.1417 MBL |
2.1700 KRW |
2.0700 KRW |
2.2300 KRW |
2.1200 KRW |
| 2019-08-12 |
2.1797 KRW |
160,040,958.2066 MBL |
2.2800 KRW |
2.1200 KRW |
2.2900 KRW |
2.2000 KRW |
| 2019-08-11 |
2.2344 KRW |
205,983,824.7514 MBL |
2.2500 KRW |
2.1600 KRW |
2.3400 KRW |
2.2500 KRW |
| 2019-08-10 |
2.1329 KRW |
105,711,206.0360 MBL |
2.2100 KRW |
2.0300 KRW |
2.2400 KRW |
2.2400 KRW |
| 2019-08-09 |
2.2674 KRW |
140,350,538.8909 MBL |
2.4200 KRW |
2.1200 KRW |
2.4800 KRW |
2.2200 KRW |
| 2019-08-08 |
2.4094 KRW |
120,264,676.9258 MBL |
2.5100 KRW |
2.3600 KRW |
2.5400 KRW |
2.4100 KRW |
| 2019-08-07 |
2.4983 KRW |
29,355,281.2437 MBL |
2.5300 KRW |
2.4600 KRW |
2.5400 KRW |
2.5100 KRW |
| 2019-08-06 |
2.5990 KRW |
61,298,255.6791 MBL |
2.6600 KRW |
2.5000 KRW |
2.7100 KRW |
2.5200 KRW |
| 2019-08-05 |
2.6468 KRW |
72,466,243.0260 MBL |
2.7500 KRW |
2.5600 KRW |
2.7600 KRW |
2.6700 KRW |
| 2019-08-04 |
2.6714 KRW |
51,711,806.4710 MBL |
2.7600 KRW |
2.6000 KRW |
2.7900 KRW |
2.7500 KRW |
| 2019-08-03 |
2.8157 KRW |
74,744,572.2496 MBL |
2.9100 KRW |
2.6900 KRW |
2.9300 KRW |
2.7500 KRW |
| 2019-08-02 |
2.9222 KRW |
91,057,505.1014 MBL |
2.9800 KRW |
2.8600 KRW |
3.0000 KRW |
2.9100 KRW |
| 2019-08-01 |
3.0155 KRW |
269,232,380.0356 MBL |
3.0000 KRW |
2.9100 KRW |
3.1000 KRW |
2.9900 KRW |
| 2019-07-31 |
2.9722 KRW |
178,476,863.3188 MBL |
2.9500 KRW |
2.8700 KRW |
3.1000 KRW |
2.9600 KRW |
| 2019-07-30 |
3.0520 KRW |
499,672,441.9101 MBL |
2.9900 KRW |
2.8500 KRW |
3.2200 KRW |
2.9500 KRW |
| 2019-07-29 |
2.9459 KRW |
372,031,885.1631 MBL |
2.9700 KRW |
2.8100 KRW |
3.0900 KRW |
2.9900 KRW |
| 2019-07-28 |
3.0571 KRW |
445,836,146.4377 MBL |
3.0500 KRW |
2.8200 KRW |
3.2900 KRW |
2.9500 KRW |
| 2019-07-27 |
3.4375 KRW |
2,205,624,885.3212 MBL |
3.2500 KRW |
2.8700 KRW |
4.0700 KRW |
3.0400 KRW |
| 2019-07-26 |
3.2729 KRW |
908,892,846.7924 MBL |
2.9600 KRW |
2.8300 KRW |
3.7000 KRW |
3.3000 KRW |
| 2019-07-25 |
2.9655 KRW |
266,473,690.5805 MBL |
2.9100 KRW |
2.8600 KRW |
3.1800 KRW |
2.9500 KRW |
| 2019-07-24 |
2.8948 KRW |
88,547,959.6055 MBL |
3.0800 KRW |
2.7900 KRW |
3.1000 KRW |
2.9400 KRW |
| 2019-07-23 |
3.2512 KRW |
292,311,178.1763 MBL |
3.3500 KRW |
2.9900 KRW |
3.4700 KRW |
3.0500 KRW |
| 2019-07-22 |
3.2540 KRW |
648,296,191.2753 MBL |
3.0600 KRW |
2.9600 KRW |
3.6200 KRW |
3.3100 KRW |
| 2019-07-21 |
3.1877 KRW |
202,918,505.9616 MBL |
3.1600 KRW |
2.8900 KRW |
3.4000 KRW |
3.0500 KRW |