Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.8972 KRW |
173,459,517.1833 MBL |
3.9720 KRW |
3.8010 KRW |
4.0170 KRW |
3.9990 KRW |
| 2024-06-23 |
4.0396 KRW |
84,157,169.8504 MBL |
4.0020 KRW |
3.9870 KRW |
4.1100 KRW |
3.9920 KRW |
| 2024-06-22 |
3.9821 KRW |
72,352,864.0737 MBL |
3.9800 KRW |
3.9220 KRW |
4.0650 KRW |
4.0290 KRW |
| 2024-06-21 |
3.9909 KRW |
105,945,655.1497 MBL |
3.9900 KRW |
3.9120 KRW |
4.0590 KRW |
3.9800 KRW |
| 2024-06-20 |
3.9964 KRW |
183,619,924.0657 MBL |
3.8910 KRW |
3.8520 KRW |
4.0700 KRW |
3.9900 KRW |
| 2024-06-19 |
3.8926 KRW |
252,974,673.8377 MBL |
3.7700 KRW |
3.7500 KRW |
3.9880 KRW |
3.9000 KRW |
| 2024-06-18 |
3.7886 KRW |
652,976,533.9670 MBL |
3.9910 KRW |
3.6110 KRW |
4.0350 KRW |
3.7900 KRW |
| 2024-06-17 |
4.1586 KRW |
936,501,756.5002 MBL |
4.6280 KRW |
3.9030 KRW |
4.6280 KRW |
4.0080 KRW |
| 2024-06-16 |
4.9493 KRW |
1,136,833,033.9350 MBL |
4.9200 KRW |
4.6180 KRW |
5.1600 KRW |
4.6250 KRW |
| 2024-06-15 |
4.9356 KRW |
63,840,196.2620 MBL |
4.9330 KRW |
4.8600 KRW |
5.0140 KRW |
4.9280 KRW |
| 2024-06-14 |
4.9710 KRW |
387,974,892.5657 MBL |
4.9010 KRW |
4.8110 KRW |
5.1410 KRW |
4.9190 KRW |
| 2024-06-13 |
4.9890 KRW |
111,703,086.7817 MBL |
5.0620 KRW |
4.8900 KRW |
5.0950 KRW |
4.9280 KRW |
| 2024-06-12 |
4.9741 KRW |
139,408,725.8803 MBL |
4.9290 KRW |
4.8000 KRW |
5.1390 KRW |
5.0670 KRW |
| 2024-06-11 |
4.9887 KRW |
287,051,253.1882 MBL |
5.1540 KRW |
4.8210 KRW |
5.1830 KRW |
4.9450 KRW |
| 2024-06-10 |
5.2493 KRW |
218,011,371.6974 MBL |
5.2900 KRW |
5.1180 KRW |
5.3590 KRW |
5.1350 KRW |
| 2024-06-09 |
5.2784 KRW |
145,959,249.9818 MBL |
5.3280 KRW |
5.2230 KRW |
5.3520 KRW |
5.3270 KRW |
| 2024-06-08 |
5.4641 KRW |
192,628,390.6614 MBL |
5.5300 KRW |
5.2850 KRW |
5.5820 KRW |
5.3150 KRW |
| 2024-06-07 |
5.6864 KRW |
266,614,861.4672 MBL |
5.7000 KRW |
5.4990 KRW |
5.8200 KRW |
5.5310 KRW |
| 2024-06-06 |
5.6763 KRW |
86,468,298.2449 MBL |
5.7180 KRW |
5.6200 KRW |
5.7470 KRW |
5.7000 KRW |
| 2024-06-05 |
5.7028 KRW |
114,447,954.5647 MBL |
5.6740 KRW |
5.6510 KRW |
5.7870 KRW |
5.7390 KRW |
| 2024-06-04 |
5.6049 KRW |
148,925,367.5368 MBL |
5.6570 KRW |
5.5320 KRW |
5.6790 KRW |
5.6350 KRW |
| 2024-06-03 |
5.7529 KRW |
269,970,806.9588 MBL |
5.8670 KRW |
5.6500 KRW |
5.9100 KRW |
5.6580 KRW |
| 2024-06-02 |
5.8879 KRW |
104,142,864.7858 MBL |
5.9060 KRW |
5.8600 KRW |
5.9320 KRW |
5.8610 KRW |
| 2024-06-01 |
6.0175 KRW |
395,484,023.0114 MBL |
5.9470 KRW |
5.8900 KRW |
6.2020 KRW |
5.9200 KRW |
| 2024-05-31 |
5.9666 KRW |
120,089,618.9025 MBL |
5.9800 KRW |
5.9200 KRW |
6.0370 KRW |
5.9700 KRW |
| 2024-05-30 |
6.0179 KRW |
214,699,943.3774 MBL |
6.0970 KRW |
5.9420 KRW |
6.1790 KRW |
5.9830 KRW |
| 2024-05-29 |
6.1307 KRW |
127,535,911.6141 MBL |
6.1680 KRW |
6.0700 KRW |
6.1800 KRW |
6.0850 KRW |
| 2024-05-28 |
6.0918 KRW |
219,087,145.9344 MBL |
6.0730 KRW |
6.0230 KRW |
6.1960 KRW |
6.1430 KRW |
| 2024-05-27 |
6.0708 KRW |
128,258,414.9020 MBL |
6.0770 KRW |
6.0230 KRW |
6.1430 KRW |
6.1110 KRW |
| 2024-05-26 |
6.0805 KRW |
75,998,421.4540 MBL |
6.1160 KRW |
6.0290 KRW |
6.1340 KRW |
6.1010 KRW |
| 2024-05-25 |
6.0995 KRW |
102,070,590.3824 MBL |
6.0890 KRW |
6.0560 KRW |
6.1440 KRW |
6.1240 KRW |
| 2024-05-24 |
6.0529 KRW |
135,695,171.7718 MBL |
6.0820 KRW |
5.9520 KRW |
6.1340 KRW |
6.0900 KRW |
| 2024-05-23 |
6.1039 KRW |
223,794,983.4896 MBL |
6.1840 KRW |
5.9980 KRW |
6.2290 KRW |
6.0890 KRW |
| 2024-05-22 |
6.2001 KRW |
223,687,401.8810 MBL |
6.2270 KRW |
6.1000 KRW |
6.2750 KRW |
6.2020 KRW |
| 2024-05-21 |
6.2199 KRW |
351,641,520.2560 MBL |
6.2160 KRW |
6.1290 KRW |
6.2960 KRW |
6.2230 KRW |
| 2024-05-20 |
6.1105 KRW |
387,425,829.3086 MBL |
6.0100 KRW |
5.8850 KRW |
6.2500 KRW |
6.2120 KRW |
| 2024-05-19 |
6.1412 KRW |
174,837,669.2690 MBL |
6.2180 KRW |
6.0000 KRW |
6.2220 KRW |
6.0650 KRW |
| 2024-05-18 |
6.2118 KRW |
203,459,733.8839 MBL |
6.2110 KRW |
6.1830 KRW |
6.2340 KRW |
6.2130 KRW |
| 2024-05-17 |
6.1608 KRW |
263,680,688.4269 MBL |
6.1350 KRW |
6.0500 KRW |
6.2300 KRW |
6.2040 KRW |
| 2024-05-16 |
6.2077 KRW |
486,811,128.4733 MBL |
6.3240 KRW |
6.1000 KRW |
6.3340 KRW |
6.1530 KRW |
| 2024-05-15 |
6.2966 KRW |
2,787,732,939.7759 MBL |
6.2030 KRW |
6.0890 KRW |
6.4820 KRW |
6.3360 KRW |
| 2024-05-14 |
6.2640 KRW |
7,527,200,958.9203 MBL |
5.8570 KRW |
5.7900 KRW |
6.6070 KRW |
6.1790 KRW |
| 2024-05-13 |
5.7706 KRW |
511,586,054.9473 MBL |
5.9180 KRW |
5.5700 KRW |
5.9670 KRW |
5.8990 KRW |
| 2024-05-12 |
5.9707 KRW |
114,579,619.3776 MBL |
5.9900 KRW |
5.9160 KRW |
6.0250 KRW |
5.9270 KRW |
| 2024-05-11 |
6.0143 KRW |
150,844,879.4302 MBL |
6.0120 KRW |
5.9410 KRW |
6.1020 KRW |
6.0100 KRW |
| 2024-05-10 |
6.1347 KRW |
342,295,599.0510 MBL |
6.2230 KRW |
5.9610 KRW |
6.2470 KRW |
6.0600 KRW |
| 2024-05-09 |
6.1461 KRW |
287,832,878.7257 MBL |
6.1800 KRW |
6.0000 KRW |
6.2790 KRW |
6.2460 KRW |
| 2024-05-08 |
6.1415 KRW |
1,094,845,000.1389 MBL |
6.0130 KRW |
5.9610 KRW |
6.2950 KRW |
6.1600 KRW |
| 2024-05-07 |
6.1902 KRW |
516,557,532.8910 MBL |
6.2220 KRW |
6.0500 KRW |
6.3200 KRW |
6.0790 KRW |
| 2024-05-06 |
6.3264 KRW |
1,717,715,895.5163 MBL |
6.4410 KRW |
6.1000 KRW |
6.5070 KRW |
6.2740 KRW |