Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.9905 KRW |
77,008,451.4318 MBL |
2.0700 KRW |
1.9400 KRW |
2.0700 KRW |
1.9900 KRW |
| 2019-08-19 |
2.0473 KRW |
58,046,506.5880 MBL |
2.0700 KRW |
2.0200 KRW |
2.0900 KRW |
2.0600 KRW |
| 2019-08-18 |
2.0054 KRW |
70,870,448.8478 MBL |
2.0300 KRW |
1.9500 KRW |
2.0600 KRW |
2.0400 KRW |
| 2019-08-17 |
2.0068 KRW |
25,637,416.1749 MBL |
2.0000 KRW |
1.9800 KRW |
2.0300 KRW |
2.0300 KRW |
| 2019-08-16 |
2.0244 KRW |
94,080,929.6383 MBL |
2.1200 KRW |
1.9700 KRW |
2.1200 KRW |
2.0000 KRW |
| 2019-08-15 |
2.0168 KRW |
188,563,246.6185 MBL |
2.1000 KRW |
1.8900 KRW |
2.2100 KRW |
2.1500 KRW |
| 2019-08-14 |
2.1577 KRW |
215,598,576.2282 MBL |
2.1300 KRW |
2.0500 KRW |
2.2500 KRW |
2.1100 KRW |
| 2019-08-13 |
2.1573 KRW |
125,502,228.1417 MBL |
2.1700 KRW |
2.0700 KRW |
2.2300 KRW |
2.1200 KRW |
| 2019-08-12 |
2.1797 KRW |
160,040,958.2066 MBL |
2.2800 KRW |
2.1200 KRW |
2.2900 KRW |
2.2000 KRW |
| 2019-08-11 |
2.2344 KRW |
205,983,824.7514 MBL |
2.2500 KRW |
2.1600 KRW |
2.3400 KRW |
2.2500 KRW |
| 2019-08-10 |
2.1329 KRW |
105,711,206.0360 MBL |
2.2100 KRW |
2.0300 KRW |
2.2400 KRW |
2.2400 KRW |
| 2019-08-09 |
2.2674 KRW |
140,350,538.8909 MBL |
2.4200 KRW |
2.1200 KRW |
2.4800 KRW |
2.2200 KRW |
| 2019-08-08 |
2.4094 KRW |
120,264,676.9258 MBL |
2.5100 KRW |
2.3600 KRW |
2.5400 KRW |
2.4100 KRW |
| 2019-08-07 |
2.4983 KRW |
29,355,281.2437 MBL |
2.5300 KRW |
2.4600 KRW |
2.5400 KRW |
2.5100 KRW |
| 2019-08-06 |
2.5990 KRW |
61,298,255.6791 MBL |
2.6600 KRW |
2.5000 KRW |
2.7100 KRW |
2.5200 KRW |
| 2019-08-05 |
2.6468 KRW |
72,466,243.0260 MBL |
2.7500 KRW |
2.5600 KRW |
2.7600 KRW |
2.6700 KRW |
| 2019-08-04 |
2.6714 KRW |
51,711,806.4710 MBL |
2.7600 KRW |
2.6000 KRW |
2.7900 KRW |
2.7500 KRW |
| 2019-08-03 |
2.8157 KRW |
74,744,572.2496 MBL |
2.9100 KRW |
2.6900 KRW |
2.9300 KRW |
2.7500 KRW |
| 2019-08-02 |
2.9222 KRW |
91,057,505.1014 MBL |
2.9800 KRW |
2.8600 KRW |
3.0000 KRW |
2.9100 KRW |
| 2019-08-01 |
3.0155 KRW |
269,232,380.0356 MBL |
3.0000 KRW |
2.9100 KRW |
3.1000 KRW |
2.9900 KRW |
| 2019-07-31 |
2.9722 KRW |
178,476,863.3188 MBL |
2.9500 KRW |
2.8700 KRW |
3.1000 KRW |
2.9600 KRW |
| 2019-07-30 |
3.0520 KRW |
499,672,441.9101 MBL |
2.9900 KRW |
2.8500 KRW |
3.2200 KRW |
2.9500 KRW |
| 2019-07-29 |
2.9459 KRW |
372,031,885.1631 MBL |
2.9700 KRW |
2.8100 KRW |
3.0900 KRW |
2.9900 KRW |
| 2019-07-28 |
3.0571 KRW |
445,836,146.4377 MBL |
3.0500 KRW |
2.8200 KRW |
3.2900 KRW |
2.9500 KRW |
| 2019-07-27 |
3.4375 KRW |
2,205,624,885.3212 MBL |
3.2500 KRW |
2.8700 KRW |
4.0700 KRW |
3.0400 KRW |
| 2019-07-26 |
3.2729 KRW |
908,892,846.7924 MBL |
2.9600 KRW |
2.8300 KRW |
3.7000 KRW |
3.3000 KRW |
| 2019-07-25 |
2.9655 KRW |
266,473,690.5805 MBL |
2.9100 KRW |
2.8600 KRW |
3.1800 KRW |
2.9500 KRW |
| 2019-07-24 |
2.8948 KRW |
88,547,959.6055 MBL |
3.0800 KRW |
2.7900 KRW |
3.1000 KRW |
2.9400 KRW |
| 2019-07-23 |
3.2512 KRW |
292,311,178.1763 MBL |
3.3500 KRW |
2.9900 KRW |
3.4700 KRW |
3.0500 KRW |
| 2019-07-22 |
3.2540 KRW |
648,296,191.2753 MBL |
3.0600 KRW |
2.9600 KRW |
3.6200 KRW |
3.3100 KRW |
| 2019-07-21 |
3.1877 KRW |
202,918,505.9616 MBL |
3.1600 KRW |
2.8900 KRW |
3.4000 KRW |
3.0500 KRW |
| 2019-07-20 |
3.0871 KRW |
189,611,521.0157 MBL |
3.1300 KRW |
2.9600 KRW |
3.2500 KRW |
3.1800 KRW |
| 2019-07-19 |
3.1478 KRW |
751,197,830.9829 MBL |
2.7400 KRW |
2.7300 KRW |
3.4500 KRW |
3.1300 KRW |
| 2019-07-18 |
2.6761 KRW |
285,619,261.3318 MBL |
2.5800 KRW |
2.5000 KRW |
2.8400 KRW |
2.7700 KRW |
| 2019-07-17 |
2.4885 KRW |
111,474,559.3672 MBL |
2.5400 KRW |
2.3200 KRW |
2.6000 KRW |
2.5600 KRW |
| 2019-07-16 |
2.8269 KRW |
138,516,099.3959 MBL |
3.0500 KRW |
2.5100 KRW |
3.1100 KRW |
2.5400 KRW |
| 2019-07-15 |
2.8997 KRW |
230,811,480.2635 MBL |
3.1500 KRW |
2.7600 KRW |
3.1600 KRW |
3.0100 KRW |
| 2019-07-14 |
3.2969 KRW |
81,182,451.2830 MBL |
3.4800 KRW |
3.1000 KRW |
3.4800 KRW |
3.1800 KRW |
| 2019-07-13 |
3.4684 KRW |
85,683,886.8842 MBL |
3.5700 KRW |
3.3700 KRW |
3.5900 KRW |
3.4700 KRW |
| 2019-07-12 |
3.4801 KRW |
305,596,500.0330 MBL |
3.4000 KRW |
3.3400 KRW |
3.6500 KRW |
3.5700 KRW |
| 2019-07-11 |
3.5013 KRW |
353,033,456.7550 MBL |
3.9800 KRW |
3.2400 KRW |
3.9900 KRW |
3.3900 KRW |
| 2019-07-10 |
4.2019 KRW |
341,987,105.2464 MBL |
4.6400 KRW |
3.8500 KRW |
4.6500 KRW |
3.9900 KRW |
| 2019-07-09 |
4.6857 KRW |
182,579,809.2669 MBL |
4.7700 KRW |
4.6200 KRW |
4.7900 KRW |
4.6500 KRW |
| 2019-07-08 |
4.8251 KRW |
361,251,653.1493 MBL |
5.0100 KRW |
4.7100 KRW |
5.0600 KRW |
4.7800 KRW |
| 2019-07-07 |
4.8720 KRW |
325,104,507.3839 MBL |
4.8000 KRW |
4.7500 KRW |
5.0200 KRW |
5.0000 KRW |
| 2019-07-06 |
4.7891 KRW |
157,858,893.7935 MBL |
4.7500 KRW |
4.7200 KRW |
4.8700 KRW |
4.7600 KRW |
| 2019-07-05 |
4.7486 KRW |
180,020,138.7433 MBL |
4.7600 KRW |
4.6000 KRW |
4.8900 KRW |
4.7400 KRW |
| 2019-07-04 |
4.7736 KRW |
233,433,825.6446 MBL |
4.8400 KRW |
4.6600 KRW |
4.9000 KRW |
4.7700 KRW |
| 2019-07-03 |
4.7855 KRW |
245,197,454.3008 MBL |
4.9000 KRW |
4.6700 KRW |
5.0000 KRW |
4.7700 KRW |
| 2019-07-02 |
4.8289 KRW |
790,742,407.2063 MBL |
4.8000 KRW |
4.6000 KRW |
5.0000 KRW |
4.9200 KRW |