Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
5.7028 KRW |
114,447,954.5647 MBL |
5.6740 KRW |
5.6510 KRW |
5.7870 KRW |
5.7390 KRW |
| 2024-06-04 |
5.6049 KRW |
148,925,367.5368 MBL |
5.6570 KRW |
5.5320 KRW |
5.6790 KRW |
5.6350 KRW |
| 2024-06-03 |
5.7529 KRW |
269,970,806.9588 MBL |
5.8670 KRW |
5.6500 KRW |
5.9100 KRW |
5.6580 KRW |
| 2024-06-02 |
5.8879 KRW |
104,142,864.7858 MBL |
5.9060 KRW |
5.8600 KRW |
5.9320 KRW |
5.8610 KRW |
| 2024-06-01 |
6.0175 KRW |
395,484,023.0114 MBL |
5.9470 KRW |
5.8900 KRW |
6.2020 KRW |
5.9200 KRW |
| 2024-05-31 |
5.9666 KRW |
120,089,618.9025 MBL |
5.9800 KRW |
5.9200 KRW |
6.0370 KRW |
5.9700 KRW |
| 2024-05-30 |
6.0179 KRW |
214,699,943.3774 MBL |
6.0970 KRW |
5.9420 KRW |
6.1790 KRW |
5.9830 KRW |
| 2024-05-29 |
6.1307 KRW |
127,535,911.6141 MBL |
6.1680 KRW |
6.0700 KRW |
6.1800 KRW |
6.0850 KRW |
| 2024-05-28 |
6.0918 KRW |
219,087,145.9344 MBL |
6.0730 KRW |
6.0230 KRW |
6.1960 KRW |
6.1430 KRW |
| 2024-05-27 |
6.0708 KRW |
128,258,414.9020 MBL |
6.0770 KRW |
6.0230 KRW |
6.1430 KRW |
6.1110 KRW |
| 2024-05-26 |
6.0805 KRW |
75,998,421.4540 MBL |
6.1160 KRW |
6.0290 KRW |
6.1340 KRW |
6.1010 KRW |
| 2024-05-25 |
6.0995 KRW |
102,070,590.3824 MBL |
6.0890 KRW |
6.0560 KRW |
6.1440 KRW |
6.1240 KRW |
| 2024-05-24 |
6.0529 KRW |
135,695,171.7718 MBL |
6.0820 KRW |
5.9520 KRW |
6.1340 KRW |
6.0900 KRW |
| 2024-05-23 |
6.1039 KRW |
223,794,983.4896 MBL |
6.1840 KRW |
5.9980 KRW |
6.2290 KRW |
6.0890 KRW |
| 2024-05-22 |
6.2001 KRW |
223,687,401.8810 MBL |
6.2270 KRW |
6.1000 KRW |
6.2750 KRW |
6.2020 KRW |
| 2024-05-21 |
6.2199 KRW |
351,641,520.2560 MBL |
6.2160 KRW |
6.1290 KRW |
6.2960 KRW |
6.2230 KRW |
| 2024-05-20 |
6.1105 KRW |
387,425,829.3086 MBL |
6.0100 KRW |
5.8850 KRW |
6.2500 KRW |
6.2120 KRW |
| 2024-05-19 |
6.1412 KRW |
174,837,669.2690 MBL |
6.2180 KRW |
6.0000 KRW |
6.2220 KRW |
6.0650 KRW |
| 2024-05-18 |
6.2118 KRW |
203,459,733.8839 MBL |
6.2110 KRW |
6.1830 KRW |
6.2340 KRW |
6.2130 KRW |
| 2024-05-17 |
6.1608 KRW |
263,680,688.4269 MBL |
6.1350 KRW |
6.0500 KRW |
6.2300 KRW |
6.2040 KRW |
| 2024-05-16 |
6.2077 KRW |
486,811,128.4733 MBL |
6.3240 KRW |
6.1000 KRW |
6.3340 KRW |
6.1530 KRW |
| 2024-05-15 |
6.2966 KRW |
2,787,732,939.7759 MBL |
6.2030 KRW |
6.0890 KRW |
6.4820 KRW |
6.3360 KRW |
| 2024-05-14 |
6.2640 KRW |
7,527,200,958.9203 MBL |
5.8570 KRW |
5.7900 KRW |
6.6070 KRW |
6.1790 KRW |
| 2024-05-13 |
5.7706 KRW |
511,586,054.9473 MBL |
5.9180 KRW |
5.5700 KRW |
5.9670 KRW |
5.8990 KRW |
| 2024-05-12 |
5.9707 KRW |
114,579,619.3776 MBL |
5.9900 KRW |
5.9160 KRW |
6.0250 KRW |
5.9270 KRW |
| 2024-05-11 |
6.0143 KRW |
150,844,879.4302 MBL |
6.0120 KRW |
5.9410 KRW |
6.1020 KRW |
6.0100 KRW |
| 2024-05-10 |
6.1347 KRW |
342,295,599.0510 MBL |
6.2230 KRW |
5.9610 KRW |
6.2470 KRW |
6.0600 KRW |
| 2024-05-09 |
6.1461 KRW |
287,832,878.7257 MBL |
6.1800 KRW |
6.0000 KRW |
6.2790 KRW |
6.2460 KRW |
| 2024-05-08 |
6.1415 KRW |
1,094,845,000.1389 MBL |
6.0130 KRW |
5.9610 KRW |
6.2950 KRW |
6.1600 KRW |
| 2024-05-07 |
6.1902 KRW |
516,557,532.8910 MBL |
6.2220 KRW |
6.0500 KRW |
6.3200 KRW |
6.0790 KRW |
| 2024-05-06 |
6.3264 KRW |
1,717,715,895.5163 MBL |
6.4410 KRW |
6.1000 KRW |
6.5070 KRW |
6.2740 KRW |
| 2024-05-05 |
6.3711 KRW |
185,758,219.7979 MBL |
6.3800 KRW |
6.2100 KRW |
6.5070 KRW |
6.4630 KRW |
| 2024-05-04 |
6.3485 KRW |
203,022,609.2367 MBL |
6.3590 KRW |
6.2350 KRW |
6.4620 KRW |
6.3780 KRW |
| 2024-05-03 |
6.1442 KRW |
463,074,599.9540 MBL |
5.9850 KRW |
5.9400 KRW |
6.4020 KRW |
6.3630 KRW |
| 2024-05-02 |
5.8446 KRW |
521,020,635.3288 MBL |
5.9300 KRW |
5.6500 KRW |
6.0770 KRW |
6.0390 KRW |
| 2024-05-01 |
5.7023 KRW |
691,748,893.8266 MBL |
6.0110 KRW |
5.4000 KRW |
6.0660 KRW |
5.9360 KRW |
| 2024-04-30 |
6.0332 KRW |
462,470,388.5104 MBL |
6.2800 KRW |
5.8140 KRW |
6.3650 KRW |
6.0400 KRW |
| 2024-04-29 |
6.2954 KRW |
1,225,338,165.0348 MBL |
6.3430 KRW |
6.0310 KRW |
6.6000 KRW |
6.2200 KRW |
| 2024-04-28 |
6.5083 KRW |
211,760,918.8751 MBL |
6.5300 KRW |
6.3500 KRW |
6.6380 KRW |
6.3970 KRW |
| 2024-04-27 |
6.4613 KRW |
293,058,090.4555 MBL |
6.5200 KRW |
6.3050 KRW |
6.6310 KRW |
6.5400 KRW |
| 2024-04-26 |
6.5469 KRW |
360,231,596.4411 MBL |
6.7500 KRW |
6.3860 KRW |
6.7790 KRW |
6.5450 KRW |
| 2024-04-25 |
6.8939 KRW |
1,438,828,315.2000 MBL |
6.8210 KRW |
6.5500 KRW |
7.1500 KRW |
6.8130 KRW |
| 2024-04-24 |
7.1568 KRW |
608,134,204.1124 MBL |
7.3600 KRW |
6.8230 KRW |
7.3600 KRW |
6.9030 KRW |
| 2024-04-23 |
7.1457 KRW |
1,288,413,575.6219 MBL |
7.0730 KRW |
6.9800 KRW |
7.3000 KRW |
7.2490 KRW |
| 2024-04-22 |
6.9908 KRW |
453,011,982.1717 MBL |
6.8400 KRW |
6.8120 KRW |
7.1620 KRW |
7.0900 KRW |
| 2024-04-21 |
6.8770 KRW |
520,848,069.7605 MBL |
6.8800 KRW |
6.6920 KRW |
6.9900 KRW |
6.8310 KRW |
| 2024-04-20 |
6.5832 KRW |
534,163,037.6024 MBL |
6.3600 KRW |
6.2870 KRW |
6.9050 KRW |
6.8940 KRW |
| 2024-04-19 |
6.2624 KRW |
676,918,478.6535 MBL |
6.3200 KRW |
5.8000 KRW |
6.5600 KRW |
6.3500 KRW |
| 2024-04-18 |
6.1470 KRW |
576,809,223.2257 MBL |
6.2100 KRW |
5.9520 KRW |
6.3790 KRW |
6.3200 KRW |
| 2024-04-17 |
6.3593 KRW |
745,369,017.4299 MBL |
6.3500 KRW |
6.0700 KRW |
6.6600 KRW |
6.3330 KRW |