Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.3711 KRW |
185,758,219.7979 MBL |
6.3800 KRW |
6.2100 KRW |
6.5070 KRW |
6.4630 KRW |
| 2024-05-04 |
6.3485 KRW |
203,022,609.2367 MBL |
6.3590 KRW |
6.2350 KRW |
6.4620 KRW |
6.3780 KRW |
| 2024-05-03 |
6.1442 KRW |
463,074,599.9540 MBL |
5.9850 KRW |
5.9400 KRW |
6.4020 KRW |
6.3630 KRW |
| 2024-05-02 |
5.8446 KRW |
521,020,635.3288 MBL |
5.9300 KRW |
5.6500 KRW |
6.0770 KRW |
6.0390 KRW |
| 2024-05-01 |
5.7023 KRW |
691,748,893.8266 MBL |
6.0110 KRW |
5.4000 KRW |
6.0660 KRW |
5.9360 KRW |
| 2024-04-30 |
6.0332 KRW |
462,470,388.5104 MBL |
6.2800 KRW |
5.8140 KRW |
6.3650 KRW |
6.0400 KRW |
| 2024-04-29 |
6.2954 KRW |
1,225,338,165.0348 MBL |
6.3430 KRW |
6.0310 KRW |
6.6000 KRW |
6.2200 KRW |
| 2024-04-28 |
6.5083 KRW |
211,760,918.8751 MBL |
6.5300 KRW |
6.3500 KRW |
6.6380 KRW |
6.3970 KRW |
| 2024-04-27 |
6.4613 KRW |
293,058,090.4555 MBL |
6.5200 KRW |
6.3050 KRW |
6.6310 KRW |
6.5400 KRW |
| 2024-04-26 |
6.5469 KRW |
360,231,596.4411 MBL |
6.7500 KRW |
6.3860 KRW |
6.7790 KRW |
6.5450 KRW |
| 2024-04-25 |
6.8939 KRW |
1,438,828,315.2000 MBL |
6.8210 KRW |
6.5500 KRW |
7.1500 KRW |
6.8130 KRW |
| 2024-04-24 |
7.1568 KRW |
608,134,204.1124 MBL |
7.3600 KRW |
6.8230 KRW |
7.3600 KRW |
6.9030 KRW |
| 2024-04-23 |
7.1457 KRW |
1,288,413,575.6219 MBL |
7.0730 KRW |
6.9800 KRW |
7.3000 KRW |
7.2490 KRW |
| 2024-04-22 |
6.9908 KRW |
453,011,982.1717 MBL |
6.8400 KRW |
6.8120 KRW |
7.1620 KRW |
7.0900 KRW |
| 2024-04-21 |
6.8770 KRW |
520,848,069.7605 MBL |
6.8800 KRW |
6.6920 KRW |
6.9900 KRW |
6.8310 KRW |
| 2024-04-20 |
6.5832 KRW |
534,163,037.6024 MBL |
6.3600 KRW |
6.2870 KRW |
6.9050 KRW |
6.8940 KRW |
| 2024-04-19 |
6.2624 KRW |
676,918,478.6535 MBL |
6.3200 KRW |
5.8000 KRW |
6.5600 KRW |
6.3500 KRW |
| 2024-04-18 |
6.1470 KRW |
576,809,223.2257 MBL |
6.2100 KRW |
5.9520 KRW |
6.3790 KRW |
6.3200 KRW |
| 2024-04-17 |
6.3593 KRW |
745,369,017.4299 MBL |
6.3500 KRW |
6.0700 KRW |
6.6600 KRW |
6.3330 KRW |
| 2024-04-16 |
6.2600 KRW |
486,221,776.2749 MBL |
6.3400 KRW |
6.0000 KRW |
6.4290 KRW |
6.3900 KRW |
| 2024-04-15 |
6.5210 KRW |
792,091,970.5407 MBL |
6.5900 KRW |
6.1040 KRW |
6.7960 KRW |
6.3670 KRW |
| 2024-04-14 |
6.2726 KRW |
925,270,358.7462 MBL |
6.2460 KRW |
5.9170 KRW |
6.6070 KRW |
6.2790 KRW |
| 2024-04-13 |
6.7026 KRW |
1,422,966,706.7215 MBL |
7.2300 KRW |
5.6000 KRW |
7.4330 KRW |
6.1960 KRW |
| 2024-04-12 |
7.5687 KRW |
916,120,250.5792 MBL |
8.1000 KRW |
6.9480 KRW |
8.1900 KRW |
7.2300 KRW |
| 2024-04-11 |
7.9664 KRW |
397,505,762.6526 MBL |
7.9510 KRW |
7.8200 KRW |
8.1250 KRW |
8.0900 KRW |
| 2024-04-10 |
7.9230 KRW |
847,051,276.9460 MBL |
7.9160 KRW |
7.6060 KRW |
8.1070 KRW |
7.9600 KRW |
| 2024-04-09 |
8.1142 KRW |
479,894,594.5476 MBL |
8.3200 KRW |
7.8940 KRW |
8.3670 KRW |
7.9400 KRW |
| 2024-04-08 |
8.0917 KRW |
487,476,454.3815 MBL |
7.9700 KRW |
7.7950 KRW |
8.3630 KRW |
8.3150 KRW |
| 2024-04-07 |
7.9755 KRW |
373,824,451.8840 MBL |
7.8800 KRW |
7.8780 KRW |
8.0500 KRW |
7.9700 KRW |
| 2024-04-06 |
7.8502 KRW |
235,818,419.8244 MBL |
7.8280 KRW |
7.7460 KRW |
7.9800 KRW |
7.9790 KRW |
| 2024-04-05 |
7.8209 KRW |
513,374,769.2742 MBL |
8.0090 KRW |
7.5770 KRW |
8.0360 KRW |
7.8780 KRW |
| 2024-04-04 |
7.8103 KRW |
535,337,237.2864 MBL |
7.7280 KRW |
7.5020 KRW |
8.1210 KRW |
7.9520 KRW |
| 2024-04-03 |
7.8161 KRW |
833,454,087.1110 MBL |
7.9080 KRW |
7.4950 KRW |
7.9990 KRW |
7.7700 KRW |
| 2024-04-02 |
8.1005 KRW |
2,111,341,054.1204 MBL |
8.8350 KRW |
7.7830 KRW |
8.8350 KRW |
7.9010 KRW |
| 2024-04-01 |
8.9182 KRW |
1,466,117,934.1653 MBL |
9.3030 KRW |
8.5500 KRW |
9.3070 KRW |
8.8660 KRW |
| 2024-03-31 |
9.2522 KRW |
5,940,605,411.5724 MBL |
8.9110 KRW |
8.9000 KRW |
9.6190 KRW |
9.2860 KRW |
| 2024-03-30 |
8.8801 KRW |
381,336,749.8861 MBL |
8.9700 KRW |
8.7900 KRW |
9.0300 KRW |
8.8300 KRW |
| 2024-03-29 |
8.8538 KRW |
506,712,862.7396 MBL |
8.9970 KRW |
8.7000 KRW |
9.0180 KRW |
8.9850 KRW |
| 2024-03-28 |
8.9748 KRW |
1,021,465,481.6050 MBL |
9.3300 KRW |
8.7120 KRW |
9.3350 KRW |
9.0600 KRW |
| 2024-03-27 |
9.1135 KRW |
1,941,354,365.8862 MBL |
9.1880 KRW |
8.5800 KRW |
9.4360 KRW |
9.2540 KRW |
| 2024-03-26 |
8.9239 KRW |
1,503,780,308.9794 MBL |
8.6500 KRW |
8.6300 KRW |
9.1250 KRW |
9.0900 KRW |
| 2024-03-25 |
8.4136 KRW |
790,902,121.8050 MBL |
8.3330 KRW |
8.2200 KRW |
8.6320 KRW |
8.5630 KRW |
| 2024-03-24 |
8.2239 KRW |
477,589,871.9451 MBL |
8.2500 KRW |
8.0900 KRW |
8.3790 KRW |
8.3740 KRW |
| 2024-03-23 |
8.1959 KRW |
682,334,487.9994 MBL |
8.2350 KRW |
8.0160 KRW |
8.3940 KRW |
8.3200 KRW |
| 2024-03-22 |
8.2394 KRW |
3,338,321,314.5270 MBL |
8.0870 KRW |
7.8010 KRW |
8.7030 KRW |
8.1760 KRW |
| 2024-03-21 |
8.1834 KRW |
2,065,867,597.1332 MBL |
7.9260 KRW |
7.8200 KRW |
8.4670 KRW |
8.1150 KRW |
| 2024-03-20 |
7.3992 KRW |
1,181,848,425.4940 MBL |
7.1800 KRW |
6.9000 KRW |
7.9550 KRW |
7.9150 KRW |
| 2024-03-19 |
7.4214 KRW |
1,465,551,514.2607 MBL |
7.8310 KRW |
7.0660 KRW |
7.9500 KRW |
7.0880 KRW |
| 2024-03-18 |
7.9893 KRW |
702,808,393.6374 MBL |
8.2800 KRW |
7.7580 KRW |
8.3060 KRW |
7.8500 KRW |
| 2024-03-17 |
8.2484 KRW |
4,047,529,043.0017 MBL |
8.1400 KRW |
7.3860 KRW |
8.8400 KRW |
8.2230 KRW |