Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.2484 KRW |
4,047,529,043.0017 MBL |
8.1400 KRW |
7.3860 KRW |
8.8400 KRW |
8.2230 KRW |
| 2024-03-16 |
8.4561 KRW |
1,025,392,430.6628 MBL |
8.7930 KRW |
7.8010 KRW |
8.9550 KRW |
7.8510 KRW |
| 2024-03-15 |
8.7443 KRW |
1,922,751,341.8627 MBL |
9.4170 KRW |
8.1850 KRW |
9.5270 KRW |
8.7790 KRW |
| 2024-03-14 |
9.3216 KRW |
1,888,770,312.8088 MBL |
9.6610 KRW |
8.6720 KRW |
9.8010 KRW |
9.3610 KRW |
| 2024-03-13 |
9.4515 KRW |
2,041,435,857.8473 MBL |
9.3250 KRW |
9.1500 KRW |
9.8200 KRW |
9.6740 KRW |
| 2024-03-12 |
9.2848 KRW |
5,305,299,499.8820 MBL |
9.1140 KRW |
8.7400 KRW |
9.7180 KRW |
9.3060 KRW |
| 2024-03-11 |
8.7336 KRW |
2,186,084,815.6050 MBL |
8.9050 KRW |
8.1840 KRW |
9.2100 KRW |
9.0960 KRW |
| 2024-03-10 |
9.2647 KRW |
6,906,716,552.7640 MBL |
9.1170 KRW |
8.6810 KRW |
9.9990 KRW |
8.8710 KRW |
| 2024-03-09 |
8.6527 KRW |
2,442,890,579.1082 MBL |
8.5130 KRW |
8.4140 KRW |
8.8570 KRW |
8.7290 KRW |
| 2024-03-08 |
8.3863 KRW |
2,593,198,727.4419 MBL |
8.2970 KRW |
8.0800 KRW |
8.6030 KRW |
8.4780 KRW |
| 2024-03-07 |
8.1028 KRW |
1,488,146,742.7641 MBL |
8.0310 KRW |
7.9100 KRW |
8.2870 KRW |
8.2710 KRW |
| 2024-03-06 |
7.6350 KRW |
2,147,944,345.0647 MBL |
7.5790 KRW |
7.2000 KRW |
8.0000 KRW |
7.9590 KRW |
| 2024-03-05 |
8.0076 KRW |
4,755,166,264.5228 MBL |
8.1410 KRW |
7.2100 KRW |
8.7360 KRW |
7.4050 KRW |
| 2024-03-04 |
7.8878 KRW |
2,102,459,492.6843 MBL |
7.8600 KRW |
7.6700 KRW |
8.2000 KRW |
8.1350 KRW |
| 2024-03-03 |
7.7625 KRW |
1,983,431,313.4620 MBL |
8.1430 KRW |
7.0000 KRW |
8.1540 KRW |
7.8270 KRW |
| 2024-03-02 |
8.0904 KRW |
3,566,887,738.1436 MBL |
8.6250 KRW |
7.8520 KRW |
8.6300 KRW |
8.1290 KRW |
| 2024-03-01 |
8.1928 KRW |
19,485,503,266.5140 MBL |
7.3300 KRW |
7.3160 KRW |
9.4000 KRW |
8.7210 KRW |
| 2024-02-29 |
7.4617 KRW |
14,284,933,995.5080 MBL |
6.7340 KRW |
6.5850 KRW |
8.1230 KRW |
7.3000 KRW |
| 2024-02-28 |
6.7399 KRW |
4,323,802,598.1519 MBL |
6.4920 KRW |
6.4310 KRW |
6.9350 KRW |
6.6740 KRW |
| 2024-02-27 |
6.4825 KRW |
1,091,904,497.1920 MBL |
6.5570 KRW |
6.3670 KRW |
6.5720 KRW |
6.5140 KRW |
| 2024-02-26 |
6.4884 KRW |
1,214,588,164.2326 MBL |
6.5580 KRW |
6.3000 KRW |
6.6600 KRW |
6.5760 KRW |
| 2024-02-25 |
6.6669 KRW |
1,895,469,123.4255 MBL |
6.7670 KRW |
6.4790 KRW |
7.0080 KRW |
6.5900 KRW |
| 2024-02-24 |
7.1430 KRW |
6,882,337,200.5122 MBL |
7.3390 KRW |
6.7470 KRW |
7.6400 KRW |
6.7590 KRW |
| 2024-02-23 |
7.7638 KRW |
28,720,821,783.8800 MBL |
6.8650 KRW |
6.8650 KRW |
8.2160 KRW |
7.4350 KRW |
| 2024-02-22 |
6.7656 KRW |
2,431,514,712.2989 MBL |
6.5970 KRW |
6.5510 KRW |
6.9200 KRW |
6.8610 KRW |
| 2024-02-21 |
6.4368 KRW |
845,960,023.9531 MBL |
6.5030 KRW |
6.2880 KRW |
6.5760 KRW |
6.4820 KRW |
| 2024-02-20 |
6.4574 KRW |
1,369,539,876.6330 MBL |
6.4210 KRW |
6.2900 KRW |
6.5900 KRW |
6.4940 KRW |
| 2024-02-19 |
6.3641 KRW |
865,245,435.4237 MBL |
6.3170 KRW |
6.2830 KRW |
6.4860 KRW |
6.4500 KRW |
| 2024-02-18 |
6.3196 KRW |
912,936,313.1711 MBL |
6.4780 KRW |
6.2400 KRW |
6.4860 KRW |
6.3150 KRW |
| 2024-02-17 |
6.5224 KRW |
9,167,837,045.3376 MBL |
6.2180 KRW |
6.2160 KRW |
6.7700 KRW |
6.4790 KRW |
| 2024-02-16 |
6.1410 KRW |
1,720,054,554.7229 MBL |
5.9810 KRW |
5.9240 KRW |
6.2730 KRW |
6.1710 KRW |
| 2024-02-15 |
5.9710 KRW |
545,867,737.4299 MBL |
5.9130 KRW |
5.8760 KRW |
6.0730 KRW |
5.9740 KRW |
| 2024-02-14 |
5.8300 KRW |
384,596,444.4385 MBL |
5.7600 KRW |
5.7320 KRW |
5.9330 KRW |
5.9200 KRW |
| 2024-02-13 |
5.7488 KRW |
408,504,288.6817 MBL |
5.7800 KRW |
5.6410 KRW |
5.8090 KRW |
5.7600 KRW |
| 2024-02-12 |
5.7332 KRW |
222,004,327.0391 MBL |
5.7610 KRW |
5.6690 KRW |
5.7880 KRW |
5.7790 KRW |
| 2024-02-11 |
5.7376 KRW |
243,751,894.1783 MBL |
5.6940 KRW |
5.6810 KRW |
5.7820 KRW |
5.7380 KRW |
| 2024-02-10 |
5.6628 KRW |
250,268,884.2875 MBL |
5.6930 KRW |
5.5900 KRW |
5.7260 KRW |
5.7170 KRW |
| 2024-02-09 |
5.7257 KRW |
1,083,381,545.7463 MBL |
5.5960 KRW |
5.5650 KRW |
5.8340 KRW |
5.6980 KRW |
| 2024-02-08 |
5.5504 KRW |
229,238,455.3019 MBL |
5.4970 KRW |
5.4900 KRW |
5.6120 KRW |
5.5970 KRW |
| 2024-02-07 |
5.4441 KRW |
165,019,730.3686 MBL |
5.4760 KRW |
5.3800 KRW |
5.5270 KRW |
5.4990 KRW |
| 2024-02-06 |
5.4854 KRW |
106,963,540.1769 MBL |
5.5080 KRW |
5.4400 KRW |
5.5250 KRW |
5.4900 KRW |
| 2024-02-05 |
5.4850 KRW |
159,668,553.1104 MBL |
5.5280 KRW |
5.4000 KRW |
5.5560 KRW |
5.5210 KRW |
| 2024-02-04 |
5.5591 KRW |
119,657,969.9099 MBL |
5.6090 KRW |
5.5210 KRW |
5.6180 KRW |
5.5210 KRW |
| 2024-02-03 |
5.6364 KRW |
95,098,772.3632 MBL |
5.6250 KRW |
5.6020 KRW |
5.6600 KRW |
5.6200 KRW |
| 2024-02-02 |
5.5987 KRW |
183,613,763.7904 MBL |
5.5780 KRW |
5.5500 KRW |
5.6630 KRW |
5.6220 KRW |
| 2024-02-01 |
5.5185 KRW |
158,844,324.8080 MBL |
5.5800 KRW |
5.4660 KRW |
5.5950 KRW |
5.5840 KRW |
| 2024-01-31 |
5.6878 KRW |
392,176,662.5082 MBL |
5.7460 KRW |
5.5600 KRW |
5.8290 KRW |
5.6000 KRW |
| 2024-01-30 |
5.7763 KRW |
207,427,429.1763 MBL |
5.8050 KRW |
5.6990 KRW |
5.8350 KRW |
5.7440 KRW |
| 2024-01-29 |
5.7454 KRW |
178,372,879.6128 MBL |
5.7500 KRW |
5.6660 KRW |
5.8190 KRW |
5.7820 KRW |
| 2024-01-28 |
5.8296 KRW |
222,770,802.5288 MBL |
5.8400 KRW |
5.7200 KRW |
5.8700 KRW |
5.7200 KRW |