Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.3593 KRW |
745,369,017.4299 MBL |
6.3500 KRW |
6.0700 KRW |
6.6600 KRW |
6.3330 KRW |
| 2024-04-16 |
6.2600 KRW |
486,221,776.2749 MBL |
6.3400 KRW |
6.0000 KRW |
6.4290 KRW |
6.3900 KRW |
| 2024-04-15 |
6.5210 KRW |
792,091,970.5407 MBL |
6.5900 KRW |
6.1040 KRW |
6.7960 KRW |
6.3670 KRW |
| 2024-04-14 |
6.2726 KRW |
925,270,358.7462 MBL |
6.2460 KRW |
5.9170 KRW |
6.6070 KRW |
6.2790 KRW |
| 2024-04-13 |
6.7026 KRW |
1,422,966,706.7215 MBL |
7.2300 KRW |
5.6000 KRW |
7.4330 KRW |
6.1960 KRW |
| 2024-04-12 |
7.5687 KRW |
916,120,250.5792 MBL |
8.1000 KRW |
6.9480 KRW |
8.1900 KRW |
7.2300 KRW |
| 2024-04-11 |
7.9664 KRW |
397,505,762.6526 MBL |
7.9510 KRW |
7.8200 KRW |
8.1250 KRW |
8.0900 KRW |
| 2024-04-10 |
7.9230 KRW |
847,051,276.9460 MBL |
7.9160 KRW |
7.6060 KRW |
8.1070 KRW |
7.9600 KRW |
| 2024-04-09 |
8.1142 KRW |
479,894,594.5476 MBL |
8.3200 KRW |
7.8940 KRW |
8.3670 KRW |
7.9400 KRW |
| 2024-04-08 |
8.0917 KRW |
487,476,454.3815 MBL |
7.9700 KRW |
7.7950 KRW |
8.3630 KRW |
8.3150 KRW |
| 2024-04-07 |
7.9755 KRW |
373,824,451.8840 MBL |
7.8800 KRW |
7.8780 KRW |
8.0500 KRW |
7.9700 KRW |
| 2024-04-06 |
7.8502 KRW |
235,818,419.8244 MBL |
7.8280 KRW |
7.7460 KRW |
7.9800 KRW |
7.9790 KRW |
| 2024-04-05 |
7.8209 KRW |
513,374,769.2742 MBL |
8.0090 KRW |
7.5770 KRW |
8.0360 KRW |
7.8780 KRW |
| 2024-04-04 |
7.8103 KRW |
535,337,237.2864 MBL |
7.7280 KRW |
7.5020 KRW |
8.1210 KRW |
7.9520 KRW |
| 2024-04-03 |
7.8161 KRW |
833,454,087.1110 MBL |
7.9080 KRW |
7.4950 KRW |
7.9990 KRW |
7.7700 KRW |
| 2024-04-02 |
8.1005 KRW |
2,111,341,054.1204 MBL |
8.8350 KRW |
7.7830 KRW |
8.8350 KRW |
7.9010 KRW |
| 2024-04-01 |
8.9182 KRW |
1,466,117,934.1653 MBL |
9.3030 KRW |
8.5500 KRW |
9.3070 KRW |
8.8660 KRW |
| 2024-03-31 |
9.2522 KRW |
5,940,605,411.5724 MBL |
8.9110 KRW |
8.9000 KRW |
9.6190 KRW |
9.2860 KRW |
| 2024-03-30 |
8.8801 KRW |
381,336,749.8861 MBL |
8.9700 KRW |
8.7900 KRW |
9.0300 KRW |
8.8300 KRW |
| 2024-03-29 |
8.8538 KRW |
506,712,862.7396 MBL |
8.9970 KRW |
8.7000 KRW |
9.0180 KRW |
8.9850 KRW |
| 2024-03-28 |
8.9748 KRW |
1,021,465,481.6050 MBL |
9.3300 KRW |
8.7120 KRW |
9.3350 KRW |
9.0600 KRW |
| 2024-03-27 |
9.1135 KRW |
1,941,354,365.8862 MBL |
9.1880 KRW |
8.5800 KRW |
9.4360 KRW |
9.2540 KRW |
| 2024-03-26 |
8.9239 KRW |
1,503,780,308.9794 MBL |
8.6500 KRW |
8.6300 KRW |
9.1250 KRW |
9.0900 KRW |
| 2024-03-25 |
8.4136 KRW |
790,902,121.8050 MBL |
8.3330 KRW |
8.2200 KRW |
8.6320 KRW |
8.5630 KRW |
| 2024-03-24 |
8.2239 KRW |
477,589,871.9451 MBL |
8.2500 KRW |
8.0900 KRW |
8.3790 KRW |
8.3740 KRW |
| 2024-03-23 |
8.1959 KRW |
682,334,487.9994 MBL |
8.2350 KRW |
8.0160 KRW |
8.3940 KRW |
8.3200 KRW |
| 2024-03-22 |
8.2394 KRW |
3,338,321,314.5270 MBL |
8.0870 KRW |
7.8010 KRW |
8.7030 KRW |
8.1760 KRW |
| 2024-03-21 |
8.1834 KRW |
2,065,867,597.1332 MBL |
7.9260 KRW |
7.8200 KRW |
8.4670 KRW |
8.1150 KRW |
| 2024-03-20 |
7.3992 KRW |
1,181,848,425.4940 MBL |
7.1800 KRW |
6.9000 KRW |
7.9550 KRW |
7.9150 KRW |
| 2024-03-19 |
7.4214 KRW |
1,465,551,514.2607 MBL |
7.8310 KRW |
7.0660 KRW |
7.9500 KRW |
7.0880 KRW |
| 2024-03-18 |
7.9893 KRW |
702,808,393.6374 MBL |
8.2800 KRW |
7.7580 KRW |
8.3060 KRW |
7.8500 KRW |
| 2024-03-17 |
8.2484 KRW |
4,047,529,043.0017 MBL |
8.1400 KRW |
7.3860 KRW |
8.8400 KRW |
8.2230 KRW |
| 2024-03-16 |
8.4561 KRW |
1,025,392,430.6628 MBL |
8.7930 KRW |
7.8010 KRW |
8.9550 KRW |
7.8510 KRW |
| 2024-03-15 |
8.7443 KRW |
1,922,751,341.8627 MBL |
9.4170 KRW |
8.1850 KRW |
9.5270 KRW |
8.7790 KRW |
| 2024-03-14 |
9.3216 KRW |
1,888,770,312.8088 MBL |
9.6610 KRW |
8.6720 KRW |
9.8010 KRW |
9.3610 KRW |
| 2024-03-13 |
9.4515 KRW |
2,041,435,857.8473 MBL |
9.3250 KRW |
9.1500 KRW |
9.8200 KRW |
9.6740 KRW |
| 2024-03-12 |
9.2848 KRW |
5,305,299,499.8820 MBL |
9.1140 KRW |
8.7400 KRW |
9.7180 KRW |
9.3060 KRW |
| 2024-03-11 |
8.7336 KRW |
2,186,084,815.6050 MBL |
8.9050 KRW |
8.1840 KRW |
9.2100 KRW |
9.0960 KRW |
| 2024-03-10 |
9.2647 KRW |
6,906,716,552.7640 MBL |
9.1170 KRW |
8.6810 KRW |
9.9990 KRW |
8.8710 KRW |
| 2024-03-09 |
8.6527 KRW |
2,442,890,579.1082 MBL |
8.5130 KRW |
8.4140 KRW |
8.8570 KRW |
8.7290 KRW |
| 2024-03-08 |
8.3863 KRW |
2,593,198,727.4419 MBL |
8.2970 KRW |
8.0800 KRW |
8.6030 KRW |
8.4780 KRW |
| 2024-03-07 |
8.1028 KRW |
1,488,146,742.7641 MBL |
8.0310 KRW |
7.9100 KRW |
8.2870 KRW |
8.2710 KRW |
| 2024-03-06 |
7.6350 KRW |
2,147,944,345.0647 MBL |
7.5790 KRW |
7.2000 KRW |
8.0000 KRW |
7.9590 KRW |
| 2024-03-05 |
8.0076 KRW |
4,755,166,264.5228 MBL |
8.1410 KRW |
7.2100 KRW |
8.7360 KRW |
7.4050 KRW |
| 2024-03-04 |
7.8878 KRW |
2,102,459,492.6843 MBL |
7.8600 KRW |
7.6700 KRW |
8.2000 KRW |
8.1350 KRW |
| 2024-03-03 |
7.7625 KRW |
1,983,431,313.4620 MBL |
8.1430 KRW |
7.0000 KRW |
8.1540 KRW |
7.8270 KRW |
| 2024-03-02 |
8.0904 KRW |
3,566,887,738.1436 MBL |
8.6250 KRW |
7.8520 KRW |
8.6300 KRW |
8.1290 KRW |
| 2024-03-01 |
8.1928 KRW |
19,485,503,266.5140 MBL |
7.3300 KRW |
7.3160 KRW |
9.4000 KRW |
8.7210 KRW |
| 2024-02-29 |
7.4617 KRW |
14,284,933,995.5080 MBL |
6.7340 KRW |
6.5850 KRW |
8.1230 KRW |
7.3000 KRW |
| 2024-02-28 |
6.7399 KRW |
4,323,802,598.1519 MBL |
6.4920 KRW |
6.4310 KRW |
6.9350 KRW |
6.6740 KRW |