Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.7918 KRW |
205,802,720.9032 MBL |
5.8400 KRW |
5.7200 KRW |
5.8600 KRW |
5.8400 KRW |
| 2024-01-26 |
5.7372 KRW |
308,330,713.9365 MBL |
5.6700 KRW |
5.5700 KRW |
5.8300 KRW |
5.8200 KRW |
| 2024-01-25 |
5.6455 KRW |
299,572,557.4539 MBL |
5.7000 KRW |
5.5700 KRW |
5.7200 KRW |
5.6800 KRW |
| 2024-01-24 |
5.6077 KRW |
311,873,270.5648 MBL |
5.6200 KRW |
5.4900 KRW |
5.7100 KRW |
5.7000 KRW |
| 2024-01-23 |
5.5336 KRW |
649,756,340.1336 MBL |
5.6800 KRW |
5.2600 KRW |
5.8300 KRW |
5.6000 KRW |
| 2024-01-22 |
5.8554 KRW |
658,127,843.3881 MBL |
5.9900 KRW |
5.6200 KRW |
6.0700 KRW |
5.7500 KRW |
| 2024-01-21 |
6.0272 KRW |
387,829,345.8453 MBL |
6.0300 KRW |
5.9800 KRW |
6.0800 KRW |
6.0100 KRW |
| 2024-01-20 |
6.0585 KRW |
898,146,121.5939 MBL |
6.1500 KRW |
5.9100 KRW |
6.2800 KRW |
6.0400 KRW |
| 2024-01-19 |
6.0742 KRW |
1,612,161,993.0024 MBL |
6.3600 KRW |
5.8900 KRW |
6.3600 KRW |
6.1500 KRW |
| 2024-01-18 |
6.6390 KRW |
6,625,461,520.1082 MBL |
7.1000 KRW |
6.2300 KRW |
7.1300 KRW |
6.4000 KRW |
| 2024-01-17 |
6.9173 KRW |
16,371,608,691.8930 MBL |
6.2400 KRW |
6.2400 KRW |
7.2300 KRW |
6.9400 KRW |
| 2024-01-16 |
6.2170 KRW |
682,298,260.6794 MBL |
6.1100 KRW |
6.0900 KRW |
6.3000 KRW |
6.2400 KRW |
| 2024-01-15 |
6.1204 KRW |
738,981,469.6766 MBL |
6.0300 KRW |
6.0200 KRW |
6.2200 KRW |
6.0900 KRW |
| 2024-01-14 |
6.1853 KRW |
1,206,958,234.3915 MBL |
6.0900 KRW |
6.0100 KRW |
6.3200 KRW |
6.0100 KRW |
| 2024-01-13 |
6.0050 KRW |
360,327,169.7063 MBL |
6.0700 KRW |
5.8100 KRW |
6.1200 KRW |
6.1000 KRW |
| 2024-01-12 |
6.2225 KRW |
861,627,539.4928 MBL |
6.3400 KRW |
5.8700 KRW |
6.3900 KRW |
6.0500 KRW |
| 2024-01-11 |
6.3150 KRW |
2,785,749,429.8410 MBL |
6.0800 KRW |
6.0200 KRW |
6.4700 KRW |
6.3500 KRW |
| 2024-01-10 |
5.8439 KRW |
1,833,946,603.3990 MBL |
5.8200 KRW |
5.4900 KRW |
6.2200 KRW |
6.1100 KRW |
| 2024-01-09 |
6.3733 KRW |
10,298,284,525.3340 MBL |
5.9700 KRW |
5.6600 KRW |
6.8200 KRW |
5.8100 KRW |
| 2024-01-08 |
5.5951 KRW |
941,341,553.9711 MBL |
5.8000 KRW |
5.2100 KRW |
5.9900 KRW |
5.9700 KRW |
| 2024-01-07 |
6.0655 KRW |
631,246,794.1480 MBL |
6.1800 KRW |
5.7800 KRW |
6.2300 KRW |
5.8300 KRW |
| 2024-01-06 |
6.0825 KRW |
551,311,272.5901 MBL |
6.2500 KRW |
5.8900 KRW |
6.2700 KRW |
6.1700 KRW |
| 2024-01-05 |
6.2889 KRW |
2,164,849,563.5514 MBL |
6.2000 KRW |
6.0400 KRW |
6.4800 KRW |
6.2300 KRW |
| 2024-01-04 |
6.1277 KRW |
522,716,653.7344 MBL |
6.2900 KRW |
6.0000 KRW |
6.3400 KRW |
6.2000 KRW |
| 2024-01-03 |
6.2749 KRW |
1,146,066,294.2609 MBL |
6.6500 KRW |
5.6400 KRW |
6.7500 KRW |
6.2500 KRW |
| 2024-01-02 |
6.6388 KRW |
597,560,328.3654 MBL |
6.5300 KRW |
6.5200 KRW |
6.7800 KRW |
6.6600 KRW |
| 2024-01-01 |
6.4613 KRW |
272,538,070.5594 MBL |
6.4600 KRW |
6.3900 KRW |
6.5500 KRW |
6.5000 KRW |
| 2023-12-31 |
6.4800 KRW |
224,844,217.1349 MBL |
6.4700 KRW |
6.4400 KRW |
6.5400 KRW |
6.4500 KRW |
| 2023-12-30 |
6.4832 KRW |
250,570,439.8718 MBL |
6.5000 KRW |
6.4400 KRW |
6.5400 KRW |
6.4700 KRW |
| 2023-12-29 |
6.5469 KRW |
553,762,751.3543 MBL |
6.6500 KRW |
6.4200 KRW |
6.6800 KRW |
6.5100 KRW |
| 2023-12-28 |
6.8490 KRW |
1,330,705,105.0843 MBL |
6.7500 KRW |
6.6000 KRW |
7.0400 KRW |
6.6600 KRW |
| 2023-12-27 |
6.6230 KRW |
602,366,462.4724 MBL |
6.5900 KRW |
6.4000 KRW |
6.8600 KRW |
6.7100 KRW |
| 2023-12-26 |
6.6962 KRW |
690,657,698.0245 MBL |
6.8500 KRW |
6.4700 KRW |
6.8600 KRW |
6.6200 KRW |
| 2023-12-25 |
6.8117 KRW |
577,693,996.8629 MBL |
6.7300 KRW |
6.6100 KRW |
7.0700 KRW |
6.9500 KRW |
| 2023-12-24 |
6.8084 KRW |
356,404,980.2561 MBL |
6.9000 KRW |
6.7100 KRW |
6.9300 KRW |
6.7200 KRW |
| 2023-12-23 |
6.8738 KRW |
377,253,340.6312 MBL |
6.9400 KRW |
6.7800 KRW |
6.9500 KRW |
6.9200 KRW |
| 2023-12-22 |
6.8231 KRW |
680,724,832.1992 MBL |
6.7700 KRW |
6.6600 KRW |
6.9700 KRW |
6.9400 KRW |
| 2023-12-21 |
6.6968 KRW |
525,839,249.3851 MBL |
6.6300 KRW |
6.5700 KRW |
6.8100 KRW |
6.8000 KRW |
| 2023-12-20 |
6.5689 KRW |
514,317,184.6765 MBL |
6.5200 KRW |
6.4100 KRW |
6.7400 KRW |
6.6400 KRW |
| 2023-12-19 |
6.6215 KRW |
687,006,871.2559 MBL |
6.5500 KRW |
6.4900 KRW |
6.7500 KRW |
6.5400 KRW |
| 2023-12-18 |
6.4281 KRW |
1,108,483,524.2496 MBL |
6.7900 KRW |
6.0400 KRW |
6.8500 KRW |
6.5200 KRW |
| 2023-12-17 |
6.8841 KRW |
288,956,992.9138 MBL |
6.9300 KRW |
6.8200 KRW |
6.9700 KRW |
6.8600 KRW |
| 2023-12-16 |
6.9245 KRW |
318,005,765.4737 MBL |
6.9000 KRW |
6.7500 KRW |
7.0600 KRW |
6.9800 KRW |
| 2023-12-15 |
7.0151 KRW |
458,310,771.7310 MBL |
7.1000 KRW |
6.9100 KRW |
7.1000 KRW |
6.9200 KRW |
| 2023-12-14 |
7.0415 KRW |
681,505,085.6311 MBL |
7.1400 KRW |
6.8700 KRW |
7.1400 KRW |
7.1000 KRW |
| 2023-12-13 |
6.9649 KRW |
878,338,651.9689 MBL |
7.1000 KRW |
6.7400 KRW |
7.1700 KRW |
7.1300 KRW |
| 2023-12-12 |
7.0696 KRW |
1,440,454,041.7069 MBL |
7.0300 KRW |
6.8600 KRW |
7.2900 KRW |
7.1200 KRW |
| 2023-12-11 |
7.3289 KRW |
3,331,929,486.5655 MBL |
7.5100 KRW |
6.8400 KRW |
7.7500 KRW |
7.0300 KRW |
| 2023-12-10 |
7.5288 KRW |
1,511,631,490.6996 MBL |
7.7200 KRW |
7.3000 KRW |
7.7200 KRW |
7.5700 KRW |
| 2023-12-09 |
7.7429 KRW |
3,440,108,263.0458 MBL |
7.5800 KRW |
7.5200 KRW |
7.8700 KRW |
7.7100 KRW |