Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.4825 KRW |
1,091,904,497.1920 MBL |
6.5570 KRW |
6.3670 KRW |
6.5720 KRW |
6.5140 KRW |
| 2024-02-26 |
6.4884 KRW |
1,214,588,164.2326 MBL |
6.5580 KRW |
6.3000 KRW |
6.6600 KRW |
6.5760 KRW |
| 2024-02-25 |
6.6669 KRW |
1,895,469,123.4255 MBL |
6.7670 KRW |
6.4790 KRW |
7.0080 KRW |
6.5900 KRW |
| 2024-02-24 |
7.1430 KRW |
6,882,337,200.5122 MBL |
7.3390 KRW |
6.7470 KRW |
7.6400 KRW |
6.7590 KRW |
| 2024-02-23 |
7.7638 KRW |
28,720,821,783.8800 MBL |
6.8650 KRW |
6.8650 KRW |
8.2160 KRW |
7.4350 KRW |
| 2024-02-22 |
6.7656 KRW |
2,431,514,712.2989 MBL |
6.5970 KRW |
6.5510 KRW |
6.9200 KRW |
6.8610 KRW |
| 2024-02-21 |
6.4368 KRW |
845,960,023.9531 MBL |
6.5030 KRW |
6.2880 KRW |
6.5760 KRW |
6.4820 KRW |
| 2024-02-20 |
6.4574 KRW |
1,369,539,876.6330 MBL |
6.4210 KRW |
6.2900 KRW |
6.5900 KRW |
6.4940 KRW |
| 2024-02-19 |
6.3641 KRW |
865,245,435.4237 MBL |
6.3170 KRW |
6.2830 KRW |
6.4860 KRW |
6.4500 KRW |
| 2024-02-18 |
6.3196 KRW |
912,936,313.1711 MBL |
6.4780 KRW |
6.2400 KRW |
6.4860 KRW |
6.3150 KRW |
| 2024-02-17 |
6.5224 KRW |
9,167,837,045.3376 MBL |
6.2180 KRW |
6.2160 KRW |
6.7700 KRW |
6.4790 KRW |
| 2024-02-16 |
6.1410 KRW |
1,720,054,554.7229 MBL |
5.9810 KRW |
5.9240 KRW |
6.2730 KRW |
6.1710 KRW |
| 2024-02-15 |
5.9710 KRW |
545,867,737.4299 MBL |
5.9130 KRW |
5.8760 KRW |
6.0730 KRW |
5.9740 KRW |
| 2024-02-14 |
5.8300 KRW |
384,596,444.4385 MBL |
5.7600 KRW |
5.7320 KRW |
5.9330 KRW |
5.9200 KRW |
| 2024-02-13 |
5.7488 KRW |
408,504,288.6817 MBL |
5.7800 KRW |
5.6410 KRW |
5.8090 KRW |
5.7600 KRW |
| 2024-02-12 |
5.7332 KRW |
222,004,327.0391 MBL |
5.7610 KRW |
5.6690 KRW |
5.7880 KRW |
5.7790 KRW |
| 2024-02-11 |
5.7376 KRW |
243,751,894.1783 MBL |
5.6940 KRW |
5.6810 KRW |
5.7820 KRW |
5.7380 KRW |
| 2024-02-10 |
5.6628 KRW |
250,268,884.2875 MBL |
5.6930 KRW |
5.5900 KRW |
5.7260 KRW |
5.7170 KRW |
| 2024-02-09 |
5.7257 KRW |
1,083,381,545.7463 MBL |
5.5960 KRW |
5.5650 KRW |
5.8340 KRW |
5.6980 KRW |
| 2024-02-08 |
5.5504 KRW |
229,238,455.3019 MBL |
5.4970 KRW |
5.4900 KRW |
5.6120 KRW |
5.5970 KRW |
| 2024-02-07 |
5.4441 KRW |
165,019,730.3686 MBL |
5.4760 KRW |
5.3800 KRW |
5.5270 KRW |
5.4990 KRW |
| 2024-02-06 |
5.4854 KRW |
106,963,540.1769 MBL |
5.5080 KRW |
5.4400 KRW |
5.5250 KRW |
5.4900 KRW |
| 2024-02-05 |
5.4850 KRW |
159,668,553.1104 MBL |
5.5280 KRW |
5.4000 KRW |
5.5560 KRW |
5.5210 KRW |
| 2024-02-04 |
5.5591 KRW |
119,657,969.9099 MBL |
5.6090 KRW |
5.5210 KRW |
5.6180 KRW |
5.5210 KRW |
| 2024-02-03 |
5.6364 KRW |
95,098,772.3632 MBL |
5.6250 KRW |
5.6020 KRW |
5.6600 KRW |
5.6200 KRW |
| 2024-02-02 |
5.5987 KRW |
183,613,763.7904 MBL |
5.5780 KRW |
5.5500 KRW |
5.6630 KRW |
5.6220 KRW |
| 2024-02-01 |
5.5185 KRW |
158,844,324.8080 MBL |
5.5800 KRW |
5.4660 KRW |
5.5950 KRW |
5.5840 KRW |
| 2024-01-31 |
5.6878 KRW |
392,176,662.5082 MBL |
5.7460 KRW |
5.5600 KRW |
5.8290 KRW |
5.6000 KRW |
| 2024-01-30 |
5.7763 KRW |
207,427,429.1763 MBL |
5.8050 KRW |
5.6990 KRW |
5.8350 KRW |
5.7440 KRW |
| 2024-01-29 |
5.7454 KRW |
178,372,879.6128 MBL |
5.7500 KRW |
5.6660 KRW |
5.8190 KRW |
5.7820 KRW |
| 2024-01-28 |
5.8296 KRW |
222,770,802.5288 MBL |
5.8400 KRW |
5.7200 KRW |
5.8700 KRW |
5.7200 KRW |
| 2024-01-27 |
5.7918 KRW |
205,802,720.9032 MBL |
5.8400 KRW |
5.7200 KRW |
5.8600 KRW |
5.8400 KRW |
| 2024-01-26 |
5.7372 KRW |
308,330,713.9365 MBL |
5.6700 KRW |
5.5700 KRW |
5.8300 KRW |
5.8200 KRW |
| 2024-01-25 |
5.6455 KRW |
299,572,557.4539 MBL |
5.7000 KRW |
5.5700 KRW |
5.7200 KRW |
5.6800 KRW |
| 2024-01-24 |
5.6077 KRW |
311,873,270.5648 MBL |
5.6200 KRW |
5.4900 KRW |
5.7100 KRW |
5.7000 KRW |
| 2024-01-23 |
5.5336 KRW |
649,756,340.1336 MBL |
5.6800 KRW |
5.2600 KRW |
5.8300 KRW |
5.6000 KRW |
| 2024-01-22 |
5.8554 KRW |
658,127,843.3881 MBL |
5.9900 KRW |
5.6200 KRW |
6.0700 KRW |
5.7500 KRW |
| 2024-01-21 |
6.0272 KRW |
387,829,345.8453 MBL |
6.0300 KRW |
5.9800 KRW |
6.0800 KRW |
6.0100 KRW |
| 2024-01-20 |
6.0585 KRW |
898,146,121.5939 MBL |
6.1500 KRW |
5.9100 KRW |
6.2800 KRW |
6.0400 KRW |
| 2024-01-19 |
6.0742 KRW |
1,612,161,993.0024 MBL |
6.3600 KRW |
5.8900 KRW |
6.3600 KRW |
6.1500 KRW |
| 2024-01-18 |
6.6390 KRW |
6,625,461,520.1082 MBL |
7.1000 KRW |
6.2300 KRW |
7.1300 KRW |
6.4000 KRW |
| 2024-01-17 |
6.9173 KRW |
16,371,608,691.8930 MBL |
6.2400 KRW |
6.2400 KRW |
7.2300 KRW |
6.9400 KRW |
| 2024-01-16 |
6.2170 KRW |
682,298,260.6794 MBL |
6.1100 KRW |
6.0900 KRW |
6.3000 KRW |
6.2400 KRW |
| 2024-01-15 |
6.1204 KRW |
738,981,469.6766 MBL |
6.0300 KRW |
6.0200 KRW |
6.2200 KRW |
6.0900 KRW |
| 2024-01-14 |
6.1853 KRW |
1,206,958,234.3915 MBL |
6.0900 KRW |
6.0100 KRW |
6.3200 KRW |
6.0100 KRW |
| 2024-01-13 |
6.0050 KRW |
360,327,169.7063 MBL |
6.0700 KRW |
5.8100 KRW |
6.1200 KRW |
6.1000 KRW |
| 2024-01-12 |
6.2225 KRW |
861,627,539.4928 MBL |
6.3400 KRW |
5.8700 KRW |
6.3900 KRW |
6.0500 KRW |
| 2024-01-11 |
6.3150 KRW |
2,785,749,429.8410 MBL |
6.0800 KRW |
6.0200 KRW |
6.4700 KRW |
6.3500 KRW |
| 2024-01-10 |
5.8439 KRW |
1,833,946,603.3990 MBL |
5.8200 KRW |
5.4900 KRW |
6.2200 KRW |
6.1100 KRW |
| 2024-01-09 |
6.3733 KRW |
10,298,284,525.3340 MBL |
5.9700 KRW |
5.6600 KRW |
6.8200 KRW |
5.8100 KRW |