Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.5951 KRW |
941,341,553.9711 MBL |
5.8000 KRW |
5.2100 KRW |
5.9900 KRW |
5.9700 KRW |
| 2024-01-07 |
6.0655 KRW |
631,246,794.1480 MBL |
6.1800 KRW |
5.7800 KRW |
6.2300 KRW |
5.8300 KRW |
| 2024-01-06 |
6.0825 KRW |
551,311,272.5901 MBL |
6.2500 KRW |
5.8900 KRW |
6.2700 KRW |
6.1700 KRW |
| 2024-01-05 |
6.2889 KRW |
2,164,849,563.5514 MBL |
6.2000 KRW |
6.0400 KRW |
6.4800 KRW |
6.2300 KRW |
| 2024-01-04 |
6.1277 KRW |
522,716,653.7344 MBL |
6.2900 KRW |
6.0000 KRW |
6.3400 KRW |
6.2000 KRW |
| 2024-01-03 |
6.2749 KRW |
1,146,066,294.2609 MBL |
6.6500 KRW |
5.6400 KRW |
6.7500 KRW |
6.2500 KRW |
| 2024-01-02 |
6.6388 KRW |
597,560,328.3654 MBL |
6.5300 KRW |
6.5200 KRW |
6.7800 KRW |
6.6600 KRW |
| 2024-01-01 |
6.4613 KRW |
272,538,070.5594 MBL |
6.4600 KRW |
6.3900 KRW |
6.5500 KRW |
6.5000 KRW |
| 2023-12-31 |
6.4800 KRW |
224,844,217.1349 MBL |
6.4700 KRW |
6.4400 KRW |
6.5400 KRW |
6.4500 KRW |
| 2023-12-30 |
6.4832 KRW |
250,570,439.8718 MBL |
6.5000 KRW |
6.4400 KRW |
6.5400 KRW |
6.4700 KRW |
| 2023-12-29 |
6.5469 KRW |
553,762,751.3543 MBL |
6.6500 KRW |
6.4200 KRW |
6.6800 KRW |
6.5100 KRW |
| 2023-12-28 |
6.8490 KRW |
1,330,705,105.0843 MBL |
6.7500 KRW |
6.6000 KRW |
7.0400 KRW |
6.6600 KRW |
| 2023-12-27 |
6.6230 KRW |
602,366,462.4724 MBL |
6.5900 KRW |
6.4000 KRW |
6.8600 KRW |
6.7100 KRW |
| 2023-12-26 |
6.6962 KRW |
690,657,698.0245 MBL |
6.8500 KRW |
6.4700 KRW |
6.8600 KRW |
6.6200 KRW |
| 2023-12-25 |
6.8117 KRW |
577,693,996.8629 MBL |
6.7300 KRW |
6.6100 KRW |
7.0700 KRW |
6.9500 KRW |
| 2023-12-24 |
6.8084 KRW |
356,404,980.2561 MBL |
6.9000 KRW |
6.7100 KRW |
6.9300 KRW |
6.7200 KRW |
| 2023-12-23 |
6.8738 KRW |
377,253,340.6312 MBL |
6.9400 KRW |
6.7800 KRW |
6.9500 KRW |
6.9200 KRW |
| 2023-12-22 |
6.8231 KRW |
680,724,832.1992 MBL |
6.7700 KRW |
6.6600 KRW |
6.9700 KRW |
6.9400 KRW |
| 2023-12-21 |
6.6968 KRW |
525,839,249.3851 MBL |
6.6300 KRW |
6.5700 KRW |
6.8100 KRW |
6.8000 KRW |
| 2023-12-20 |
6.5689 KRW |
514,317,184.6765 MBL |
6.5200 KRW |
6.4100 KRW |
6.7400 KRW |
6.6400 KRW |
| 2023-12-19 |
6.6215 KRW |
687,006,871.2559 MBL |
6.5500 KRW |
6.4900 KRW |
6.7500 KRW |
6.5400 KRW |
| 2023-12-18 |
6.4281 KRW |
1,108,483,524.2496 MBL |
6.7900 KRW |
6.0400 KRW |
6.8500 KRW |
6.5200 KRW |
| 2023-12-17 |
6.8841 KRW |
288,956,992.9138 MBL |
6.9300 KRW |
6.8200 KRW |
6.9700 KRW |
6.8600 KRW |
| 2023-12-16 |
6.9245 KRW |
318,005,765.4737 MBL |
6.9000 KRW |
6.7500 KRW |
7.0600 KRW |
6.9800 KRW |
| 2023-12-15 |
7.0151 KRW |
458,310,771.7310 MBL |
7.1000 KRW |
6.9100 KRW |
7.1000 KRW |
6.9200 KRW |
| 2023-12-14 |
7.0415 KRW |
681,505,085.6311 MBL |
7.1400 KRW |
6.8700 KRW |
7.1400 KRW |
7.1000 KRW |
| 2023-12-13 |
6.9649 KRW |
878,338,651.9689 MBL |
7.1000 KRW |
6.7400 KRW |
7.1700 KRW |
7.1300 KRW |
| 2023-12-12 |
7.0696 KRW |
1,440,454,041.7069 MBL |
7.0300 KRW |
6.8600 KRW |
7.2900 KRW |
7.1200 KRW |
| 2023-12-11 |
7.3289 KRW |
3,331,929,486.5655 MBL |
7.5100 KRW |
6.8400 KRW |
7.7500 KRW |
7.0300 KRW |
| 2023-12-10 |
7.5288 KRW |
1,511,631,490.6996 MBL |
7.7200 KRW |
7.3000 KRW |
7.7200 KRW |
7.5700 KRW |
| 2023-12-09 |
7.7429 KRW |
3,440,108,263.0458 MBL |
7.5800 KRW |
7.5200 KRW |
7.8700 KRW |
7.7100 KRW |
| 2023-12-08 |
7.4818 KRW |
2,847,838,222.4605 MBL |
7.2700 KRW |
7.2600 KRW |
7.6400 KRW |
7.6300 KRW |
| 2023-12-07 |
7.2203 KRW |
1,164,447,382.1884 MBL |
7.2800 KRW |
7.0100 KRW |
7.3500 KRW |
7.2700 KRW |
| 2023-12-06 |
7.2824 KRW |
1,555,562,528.9914 MBL |
7.3600 KRW |
7.1200 KRW |
7.3900 KRW |
7.2900 KRW |
| 2023-12-05 |
7.3144 KRW |
1,802,159,847.4628 MBL |
7.3000 KRW |
7.2000 KRW |
7.4200 KRW |
7.3900 KRW |
| 2023-12-04 |
7.3191 KRW |
3,053,750,025.6772 MBL |
7.2700 KRW |
7.1100 KRW |
7.5000 KRW |
7.2800 KRW |
| 2023-12-03 |
7.3103 KRW |
5,301,048,065.5586 MBL |
7.2600 KRW |
7.1000 KRW |
7.5600 KRW |
7.2800 KRW |
| 2023-12-02 |
7.2252 KRW |
5,449,532,586.0974 MBL |
7.2100 KRW |
7.0500 KRW |
7.4700 KRW |
7.2600 KRW |
| 2023-12-01 |
7.3612 KRW |
16,531,953,949.9220 MBL |
6.7600 KRW |
6.7200 KRW |
7.8000 KRW |
7.2500 KRW |
| 2023-11-30 |
6.7300 KRW |
538,455,970.7447 MBL |
6.8200 KRW |
6.6600 KRW |
6.8200 KRW |
6.7600 KRW |
| 2023-11-29 |
6.8367 KRW |
664,668,989.1754 MBL |
6.9200 KRW |
6.7300 KRW |
7.0800 KRW |
6.8200 KRW |
| 2023-11-28 |
6.7624 KRW |
791,977,131.1852 MBL |
6.9400 KRW |
6.5600 KRW |
6.9800 KRW |
6.8800 KRW |
| 2023-11-27 |
6.9679 KRW |
1,101,339,528.3411 MBL |
7.2400 KRW |
6.7500 KRW |
7.2800 KRW |
6.9300 KRW |
| 2023-11-26 |
7.2403 KRW |
936,137,313.3891 MBL |
7.3900 KRW |
7.0900 KRW |
7.4000 KRW |
7.2800 KRW |
| 2023-11-25 |
7.5365 KRW |
3,341,406,921.2661 MBL |
7.3700 KRW |
7.1300 KRW |
7.9300 KRW |
7.3600 KRW |
| 2023-11-24 |
7.3434 KRW |
6,572,179,013.9126 MBL |
7.0300 KRW |
7.0100 KRW |
7.6300 KRW |
7.3200 KRW |
| 2023-11-23 |
7.0864 KRW |
2,820,686,054.4124 MBL |
7.1700 KRW |
6.8700 KRW |
7.3900 KRW |
7.0700 KRW |
| 2023-11-22 |
7.2325 KRW |
6,389,522,670.3052 MBL |
6.8500 KRW |
6.8000 KRW |
7.4900 KRW |
7.1400 KRW |
| 2023-11-21 |
7.5527 KRW |
8,140,674,106.1357 MBL |
8.0500 KRW |
6.7600 KRW |
8.2000 KRW |
6.8300 KRW |
| 2023-11-20 |
7.7233 KRW |
15,555,682,069.6180 MBL |
6.9800 KRW |
6.8300 KRW |
8.2300 KRW |
8.0600 KRW |