Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.8395 KRW |
1,185,325,001.3629 MBL |
6.9800 KRW |
6.6200 KRW |
7.0600 KRW |
7.0400 KRW |
| 2023-11-18 |
6.9406 KRW |
1,902,762,260.0382 MBL |
7.4000 KRW |
6.5100 KRW |
7.4000 KRW |
6.9400 KRW |
| 2023-11-17 |
7.5215 KRW |
3,287,833,673.6033 MBL |
7.8400 KRW |
7.0600 KRW |
7.9200 KRW |
7.3800 KRW |
| 2023-11-16 |
8.1621 KRW |
7,498,613,518.8351 MBL |
8.4300 KRW |
7.6700 KRW |
8.6800 KRW |
7.8300 KRW |
| 2023-11-15 |
8.6468 KRW |
20,938,437,372.0510 MBL |
8.6800 KRW |
8.0500 KRW |
9.1000 KRW |
8.4500 KRW |
| 2023-11-14 |
8.7171 KRW |
60,298,434,546.8660 MBL |
8.4000 KRW |
7.1600 KRW |
9.8000 KRW |
8.5700 KRW |
| 2023-11-13 |
7.7825 KRW |
50,259,765,288.6050 MBL |
5.8200 KRW |
5.7900 KRW |
8.7400 KRW |
8.2800 KRW |
| 2023-11-12 |
5.8712 KRW |
1,488,213,505.0226 MBL |
5.8900 KRW |
5.7500 KRW |
6.0200 KRW |
5.8700 KRW |
| 2023-11-11 |
5.8081 KRW |
1,323,667,974.8460 MBL |
5.9600 KRW |
5.7000 KRW |
5.9600 KRW |
5.9000 KRW |
| 2023-11-10 |
5.8162 KRW |
1,810,834,102.5728 MBL |
5.8200 KRW |
5.7000 KRW |
5.9300 KRW |
5.9300 KRW |
| 2023-11-09 |
5.8243 KRW |
2,047,327,008.9764 MBL |
5.9000 KRW |
5.4500 KRW |
5.9700 KRW |
5.7300 KRW |
| 2023-11-08 |
5.8316 KRW |
1,581,932,547.8335 MBL |
5.8200 KRW |
5.6700 KRW |
5.9900 KRW |
5.9100 KRW |
| 2023-11-07 |
5.8321 KRW |
1,845,292,145.3144 MBL |
5.9300 KRW |
5.6400 KRW |
6.0900 KRW |
5.8300 KRW |
| 2023-11-06 |
6.0842 KRW |
8,891,841,510.0662 MBL |
6.0400 KRW |
5.6200 KRW |
6.4100 KRW |
5.9400 KRW |
| 2023-11-05 |
6.4848 KRW |
14,127,738,014.1510 MBL |
6.1000 KRW |
5.8700 KRW |
7.1200 KRW |
6.1300 KRW |
| 2023-11-04 |
6.0735 KRW |
12,711,271,866.0900 MBL |
6.0000 KRW |
5.7100 KRW |
6.5300 KRW |
6.0600 KRW |
| 2023-11-03 |
6.1505 KRW |
19,893,641,354.9190 MBL |
6.4000 KRW |
5.7600 KRW |
6.8200 KRW |
6.0400 KRW |
| 2023-11-02 |
6.1495 KRW |
47,980,660,908.2520 MBL |
5.0100 KRW |
5.0000 KRW |
6.7400 KRW |
6.2700 KRW |
| 2023-11-01 |
4.9817 KRW |
7,132,829,826.3214 MBL |
4.8000 KRW |
4.7500 KRW |
5.2500 KRW |
5.0000 KRW |
| 2023-10-31 |
4.7267 KRW |
1,324,785,012.6288 MBL |
4.8700 KRW |
4.5900 KRW |
4.8700 KRW |
4.7900 KRW |
| 2023-10-30 |
4.8231 KRW |
1,047,799,808.1800 MBL |
4.7900 KRW |
4.7600 KRW |
4.9800 KRW |
4.8700 KRW |
| 2023-10-29 |
4.7505 KRW |
504,866,398.3023 MBL |
4.7900 KRW |
4.7000 KRW |
4.8300 KRW |
4.7800 KRW |
| 2023-10-28 |
4.7345 KRW |
423,509,282.0562 MBL |
4.7300 KRW |
4.6800 KRW |
4.8100 KRW |
4.8000 KRW |
| 2023-10-27 |
4.6572 KRW |
823,244,507.3645 MBL |
4.7100 KRW |
4.5500 KRW |
4.7900 KRW |
4.7300 KRW |
| 2023-10-26 |
4.7712 KRW |
1,907,321,656.3412 MBL |
4.9100 KRW |
4.5900 KRW |
5.0500 KRW |
4.7300 KRW |
| 2023-10-25 |
4.8018 KRW |
3,082,733,373.1296 MBL |
4.6200 KRW |
4.5400 KRW |
5.0200 KRW |
4.8700 KRW |
| 2023-10-24 |
4.5517 KRW |
1,469,853,988.4363 MBL |
4.5600 KRW |
4.4300 KRW |
4.6300 KRW |
4.6100 KRW |
| 2023-10-23 |
4.4633 KRW |
1,189,216,510.6218 MBL |
4.4500 KRW |
4.3600 KRW |
4.5700 KRW |
4.5600 KRW |
| 2023-10-22 |
4.5662 KRW |
4,621,299,343.7420 MBL |
4.4300 KRW |
4.3200 KRW |
4.8200 KRW |
4.4500 KRW |
| 2023-10-21 |
4.3860 KRW |
664,757,066.5429 MBL |
4.3100 KRW |
4.2800 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-10-20 |
4.2298 KRW |
811,323,454.1266 MBL |
4.1800 KRW |
4.1100 KRW |
4.3800 KRW |
4.3400 KRW |
| 2023-10-19 |
4.1875 KRW |
1,148,660,011.8787 MBL |
4.3800 KRW |
4.0500 KRW |
4.3900 KRW |
4.2000 KRW |
| 2023-10-18 |
4.6628 KRW |
3,459,986,598.2128 MBL |
4.6900 KRW |
4.2800 KRW |
5.0300 KRW |
4.4000 KRW |
| 2023-10-17 |
4.4920 KRW |
1,354,101,802.1623 MBL |
4.4100 KRW |
4.3300 KRW |
4.7200 KRW |
4.7100 KRW |
| 2023-10-16 |
4.4235 KRW |
2,200,663,466.9930 MBL |
4.4300 KRW |
4.2500 KRW |
4.6300 KRW |
4.3800 KRW |
| 2023-10-15 |
4.3411 KRW |
4,357,929,102.4701 MBL |
4.1900 KRW |
4.1700 KRW |
4.5500 KRW |
4.4100 KRW |
| 2023-10-14 |
4.1642 KRW |
638,086,424.3929 MBL |
4.1900 KRW |
4.1200 KRW |
4.2400 KRW |
4.2000 KRW |
| 2023-10-13 |
4.1459 KRW |
1,207,737,088.0630 MBL |
4.0900 KRW |
4.0600 KRW |
4.2400 KRW |
4.1800 KRW |
| 2023-10-12 |
4.0391 KRW |
664,834,696.8149 MBL |
4.1000 KRW |
3.9900 KRW |
4.1100 KRW |
4.0900 KRW |
| 2023-10-11 |
4.2884 KRW |
5,995,492,182.3879 MBL |
4.1100 KRW |
4.0000 KRW |
4.5000 KRW |
4.0800 KRW |
| 2023-10-10 |
4.0161 KRW |
629,330,989.2933 MBL |
4.0700 KRW |
3.9500 KRW |
4.1300 KRW |
4.1100 KRW |
| 2023-10-09 |
4.0741 KRW |
870,220,229.5769 MBL |
4.1800 KRW |
3.9700 KRW |
4.2000 KRW |
4.1000 KRW |
| 2023-10-08 |
4.2247 KRW |
1,284,208,103.7403 MBL |
4.3500 KRW |
4.1600 KRW |
4.3500 KRW |
4.2000 KRW |
| 2023-10-07 |
4.3281 KRW |
4,790,784,584.9138 MBL |
4.1700 KRW |
4.1300 KRW |
4.5300 KRW |
4.3700 KRW |
| 2023-10-06 |
4.0465 KRW |
555,105,294.8232 MBL |
4.0200 KRW |
3.9900 KRW |
4.1300 KRW |
4.1200 KRW |
| 2023-10-05 |
4.0141 KRW |
575,736,029.9280 MBL |
4.0400 KRW |
3.9700 KRW |
4.0800 KRW |
4.0400 KRW |
| 2023-10-04 |
3.9909 KRW |
722,601,246.5674 MBL |
3.9700 KRW |
3.9100 KRW |
4.0800 KRW |
4.0400 KRW |
| 2023-10-03 |
4.0911 KRW |
1,210,013,597.6677 MBL |
4.2400 KRW |
3.9500 KRW |
4.2400 KRW |
3.9700 KRW |
| 2023-10-02 |
4.2498 KRW |
1,757,974,867.8460 MBL |
4.1700 KRW |
4.1400 KRW |
4.3800 KRW |
4.2100 KRW |
| 2023-10-01 |
4.1080 KRW |
359,776,330.8405 MBL |
4.0700 KRW |
4.0500 KRW |
4.1600 KRW |
4.1500 KRW |