Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.4569 USDT |
2.2993 |
3.4780 USDT |
3.1970 USDT |
3.6470 USDT |
3.1970 USDT |
| 2024-12-21 |
3.3741 USDT |
1,240.0173 |
3.5560 USDT |
3.2470 USDT |
3.7390 USDT |
3.2610 USDT |
| 2024-12-20 |
3.2578 USDT |
1,421.8922 |
2.8700 USDT |
2.8440 USDT |
3.3950 USDT |
3.3950 USDT |
| 2024-12-19 |
2.6252 USDT |
548.5146 |
2.8540 USDT |
2.6020 USDT |
2.8900 USDT |
2.6020 USDT |
| 2024-12-18 |
3.0686 USDT |
539.6865 |
3.0030 USDT |
2.6440 USDT |
3.7390 USDT |
2.8540 USDT |
| 2024-12-17 |
3.3172 USDT |
1,006.5884 |
3.4010 USDT |
3.0660 USDT |
3.4010 USDT |
3.1140 USDT |
| 2024-12-16 |
3.5467 USDT |
875.6449 |
3.8210 USDT |
3.5000 USDT |
3.8210 USDT |
3.5220 USDT |
| 2024-12-15 |
3.8237 USDT |
1,041.0550 |
3.8000 USDT |
3.7840 USDT |
3.9250 USDT |
3.7840 USDT |
| 2024-12-14 |
4.2061 USDT |
1,613.1330 |
4.2540 USDT |
3.8000 USDT |
4.4750 USDT |
3.8000 USDT |
| 2024-12-13 |
4.1084 USDT |
2,202.4142 |
4.3920 USDT |
3.3590 USDT |
4.3920 USDT |
4.2770 USDT |
| 2024-12-12 |
4.7984 USDT |
4,607.0503 |
5.4020 USDT |
4.2420 USDT |
5.4020 USDT |
4.3760 USDT |
| 2024-12-11 |
7.0931 USDT |
47,743.6128 |
5.1300 USDT |
4.7390 USDT |
11.3000 USDT |
5.1650 USDT |