Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.8325 USDT |
13,561.6217 |
1.8190 USDT |
1.8190 USDT |
2.1730 USDT |
2.0100 USDT |
| 2025-02-11 |
1.8679 USDT |
242.5575 |
2.0000 USDT |
1.7700 USDT |
2.0000 USDT |
1.7800 USDT |
| 2025-02-10 |
1.7652 USDT |
577.1488 |
1.6600 USDT |
1.6100 USDT |
1.8550 USDT |
1.7350 USDT |
| 2025-02-09 |
1.8905 USDT |
6,413.8483 |
1.8360 USDT |
1.6600 USDT |
2.1290 USDT |
1.6700 USDT |
| 2025-02-08 |
1.7316 USDT |
4,267.3330 |
1.3560 USDT |
1.2500 USDT |
1.9590 USDT |
1.8640 USDT |
| 2025-02-07 |
1.2866 USDT |
274.8420 |
1.2840 USDT |
1.2130 USDT |
1.3550 USDT |
1.2300 USDT |
| 2025-02-06 |
1.6052 USDT |
111.5966 |
1.5160 USDT |
1.2010 USDT |
1.8110 USDT |
1.2840 USDT |
| 2025-02-05 |
1.4799 USDT |
26.6671 |
1.8420 USDT |
1.3700 USDT |
1.8420 USDT |
1.4000 USDT |
| 2025-02-04 |
1.5040 USDT |
29.9244 |
1.9090 USDT |
1.2050 USDT |
1.9090 USDT |
1.3700 USDT |
| 2025-02-03 |
1.2656 USDT |
111.3176 |
1.3560 USDT |
1.0670 USDT |
1.9360 USDT |
1.4250 USDT |
| 2025-02-02 |
1.6697 USDT |
21.1823 |
1.9740 USDT |
1.5900 USDT |
1.9740 USDT |
1.5900 USDT |
| 2025-02-01 |
1.8766 USDT |
415.5360 |
2.1270 USDT |
1.7500 USDT |
2.1270 USDT |
1.7500 USDT |
| 2025-01-31 |
1.9904 USDT |
70.2437 |
1.9990 USDT |
1.9250 USDT |
2.1280 USDT |
1.9250 USDT |
| 2025-01-30 |
1.7113 USDT |
907.9293 |
1.7600 USDT |
1.5900 USDT |
1.9990 USDT |
1.9440 USDT |
| 2025-01-29 |
1.8456 USDT |
128.5914 |
1.8440 USDT |
1.8440 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-01-28 |
1.8510 USDT |
101.8610 |
1.8430 USDT |
1.8420 USDT |
1.9990 USDT |
1.8450 USDT |
| 2025-01-27 |
1.9027 USDT |
22.3886 |
1.9390 USDT |
1.8430 USDT |
1.9390 USDT |
1.8430 USDT |
| 2025-01-26 |
2.0071 USDT |
82.9904 |
1.9750 USDT |
1.9570 USDT |
2.1300 USDT |
1.9570 USDT |
| 2025-01-25 |
1.9575 USDT |
100.0683 |
1.9800 USDT |
1.9350 USDT |
2.0300 USDT |
1.9550 USDT |
| 2025-01-24 |
2.0167 USDT |
145.8718 |
1.9940 USDT |
1.9230 USDT |
2.5470 USDT |
2.0280 USDT |
| 2025-01-23 |
2.0428 USDT |
4,897.8432 |
2.0520 USDT |
2.0300 USDT |
2.6170 USDT |
2.0300 USDT |
| 2025-01-22 |
2.0726 USDT |
10.7401 |
2.0770 USDT |
2.0560 USDT |
2.0770 USDT |
2.0560 USDT |
| 2025-01-21 |
1.9327 USDT |
526.5580 |
2.0360 USDT |
1.8400 USDT |
2.7010 USDT |
2.0830 USDT |
| 2025-01-20 |
2.1102 USDT |
374.5920 |
2.7610 USDT |
2.0180 USDT |
2.7610 USDT |
2.0180 USDT |
| 2025-01-19 |
2.3015 USDT |
1,147.7300 |
2.5190 USDT |
2.1730 USDT |
2.8050 USDT |
2.1730 USDT |
| 2025-01-18 |
2.4879 USDT |
302.6836 |
2.7610 USDT |
2.4050 USDT |
2.7710 USDT |
2.4050 USDT |
| 2025-01-17 |
2.6103 USDT |
9.0617 |
2.6030 USDT |
2.6030 USDT |
2.6250 USDT |
2.6250 USDT |
| 2025-01-16 |
2.5030 USDT |
312.5874 |
2.6000 USDT |
2.3540 USDT |
2.8120 USDT |
2.6030 USDT |
| 2025-01-15 |
2.5937 USDT |
1,762.6146 |
2.5760 USDT |
2.5000 USDT |
2.8070 USDT |
2.6210 USDT |
| 2025-01-14 |
2.5622 USDT |
18.9603 |
2.5610 USDT |
2.5560 USDT |
2.5860 USDT |
2.5730 USDT |
| 2025-01-13 |
2.5941 USDT |
53.0885 |
2.7420 USDT |
2.3870 USDT |
2.7420 USDT |
2.3920 USDT |
| 2025-01-12 |
2.7276 USDT |
2,180.2655 |
2.7390 USDT |
2.7120 USDT |
2.7590 USDT |
2.7140 USDT |
| 2025-01-11 |
2.7285 USDT |
3,104.4366 |
2.8210 USDT |
2.7270 USDT |
2.8210 USDT |
2.7270 USDT |
| 2025-01-10 |
2.6088 USDT |
120.6042 |
2.7300 USDT |
2.6030 USDT |
2.7390 USDT |
2.7280 USDT |
| 2025-01-09 |
2.6257 USDT |
14.5000 |
2.6510 USDT |
2.6020 USDT |
2.7000 USDT |
2.6020 USDT |
| 2025-01-08 |
2.7560 USDT |
20.8645 |
2.9500 USDT |
2.6810 USDT |
2.9500 USDT |
2.8280 USDT |
| 2025-01-07 |
3.1490 USDT |
14.8242 |
3.2990 USDT |
3.0910 USDT |
3.2990 USDT |
3.0910 USDT |
| 2025-01-06 |
3.3304 USDT |
6.4365 |
3.3250 USDT |
3.3250 USDT |
3.3320 USDT |
3.3320 USDT |
| 2025-01-05 |
3.2666 USDT |
202.2579 |
3.2890 USDT |
3.2170 USDT |
3.3570 USDT |
3.2170 USDT |
| 2025-01-04 |
3.4322 USDT |
632.0505 |
3.4000 USDT |
3.3830 USDT |
3.4970 USDT |
3.3830 USDT |
| 2025-01-03 |
3.1638 USDT |
39.9988 |
3.1890 USDT |
3.1340 USDT |
3.2880 USDT |
3.2530 USDT |
| 2025-01-02 |
3.1512 USDT |
27.3557 |
3.1890 USDT |
3.1490 USDT |
3.1890 USDT |
3.1490 USDT |
| 2025-01-01 |
3.0617 USDT |
11.7842 |
3.6400 USDT |
2.9940 USDT |
3.6400 USDT |
2.9940 USDT |
| 2024-12-31 |
3.0520 USDT |
13.8287 |
3.0520 USDT |
3.0520 USDT |
3.0520 USDT |
3.0520 USDT |
| 2024-12-30 |
3.1920 USDT |
3,197.8249 |
3.3290 USDT |
3.0520 USDT |
3.6510 USDT |
3.0520 USDT |
| 2024-12-29 |
3.6412 USDT |
4,814.2779 |
3.5760 USDT |
3.5760 USDT |
4.3100 USDT |
3.6520 USDT |
| 2024-12-28 |
3.6644 USDT |
202.8734 |
3.8530 USDT |
3.4200 USDT |
4.4750 USDT |
3.5760 USDT |
| 2024-12-27 |
3.9648 USDT |
375.5189 |
4.0550 USDT |
3.0340 USDT |
4.2280 USDT |
3.9360 USDT |
| 2024-12-26 |
3.7179 USDT |
304.0125 |
3.6130 USDT |
3.4840 USDT |
3.8210 USDT |
3.8210 USDT |
| 2024-12-25 |
3.4551 USDT |
1,037.9463 |
3.1440 USDT |
2.7820 USDT |
3.6580 USDT |
3.5560 USDT |