Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
10.5505 KRW |
83,071,776.5345 MED |
10.5200 KRW |
10.4200 KRW |
10.7400 KRW |
10.5600 KRW |
| 2025-04-24 |
10.4671 KRW |
103,444,892.7048 MED |
10.7200 KRW |
10.3000 KRW |
10.7300 KRW |
10.5400 KRW |
| 2025-04-23 |
11.3516 KRW |
1,061,273,799.1636 MED |
10.9400 KRW |
10.4900 KRW |
12.0600 KRW |
10.7000 KRW |
| 2025-04-22 |
10.4454 KRW |
392,083,366.0489 MED |
10.0900 KRW |
10.0900 KRW |
10.9100 KRW |
10.6200 KRW |
| 2025-04-21 |
10.1132 KRW |
62,710,396.2803 MED |
9.9810 KRW |
9.8860 KRW |
10.3200 KRW |
10.0700 KRW |
| 2025-04-20 |
10.0859 KRW |
79,339,920.2813 MED |
10.2500 KRW |
9.8590 KRW |
10.4300 KRW |
9.9770 KRW |
| 2025-04-19 |
10.4280 KRW |
136,016,585.4458 MED |
10.2900 KRW |
10.0700 KRW |
10.7200 KRW |
10.1200 KRW |
| 2025-04-18 |
10.1403 KRW |
97,024,895.9809 MED |
10.0300 KRW |
9.7720 KRW |
10.4100 KRW |
10.2100 KRW |
| 2025-04-17 |
9.9674 KRW |
101,580,395.2269 MED |
10.1200 KRW |
9.7710 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-04-16 |
10.0836 KRW |
456,332,746.7518 MED |
9.4940 KRW |
9.4360 KRW |
10.7500 KRW |
9.9490 KRW |
| 2025-04-15 |
9.3649 KRW |
35,508,079.7807 MED |
9.3200 KRW |
9.2360 KRW |
9.5000 KRW |
9.4240 KRW |
| 2025-04-14 |
9.3024 KRW |
40,828,566.5586 MED |
9.3110 KRW |
9.2410 KRW |
9.5060 KRW |
9.2810 KRW |
| 2025-04-13 |
9.6059 KRW |
32,444,733.2194 MED |
9.7650 KRW |
9.3600 KRW |
9.7810 KRW |
9.4290 KRW |
| 2025-04-12 |
9.5685 KRW |
33,524,943.6266 MED |
9.6090 KRW |
9.4000 KRW |
9.7390 KRW |
9.7390 KRW |
| 2025-04-11 |
9.4711 KRW |
46,808,776.1899 MED |
9.5070 KRW |
9.3600 KRW |
9.6210 KRW |
9.6210 KRW |
| 2025-04-10 |
9.7858 KRW |
105,082,010.4315 MED |
9.6960 KRW |
9.2960 KRW |
10.0600 KRW |
9.3510 KRW |
| 2025-04-09 |
9.4087 KRW |
99,653,283.5358 MED |
9.1150 KRW |
8.9740 KRW |
9.7080 KRW |
9.6830 KRW |
| 2025-04-08 |
9.2571 KRW |
73,097,986.8443 MED |
9.1710 KRW |
9.0080 KRW |
9.5460 KRW |
9.1520 KRW |
| 2025-04-07 |
8.9143 KRW |
86,943,228.7689 MED |
8.9900 KRW |
8.5270 KRW |
9.3310 KRW |
9.2200 KRW |
| 2025-04-06 |
9.1948 KRW |
39,189,951.0976 MED |
9.2480 KRW |
9.0010 KRW |
9.2970 KRW |
9.0090 KRW |
| 2025-04-05 |
9.2514 KRW |
19,890,515.4563 MED |
9.2670 KRW |
9.1490 KRW |
9.3900 KRW |
9.2980 KRW |
| 2025-04-04 |
9.3903 KRW |
147,228,129.3699 MED |
9.1550 KRW |
9.0600 KRW |
9.7600 KRW |
9.2320 KRW |
| 2025-04-03 |
9.1264 KRW |
33,184,999.4356 MED |
9.1060 KRW |
9.0500 KRW |
9.2490 KRW |
9.1950 KRW |
| 2025-04-02 |
9.4231 KRW |
72,908,465.6028 MED |
9.5710 KRW |
8.9840 KRW |
9.7190 KRW |
9.0000 KRW |
| 2025-04-01 |
9.5489 KRW |
25,179,326.8843 MED |
9.5160 KRW |
9.4100 KRW |
9.7000 KRW |
9.6330 KRW |
| 2025-03-31 |
9.6200 KRW |
118,910,098.8938 MED |
9.6410 KRW |
9.3600 KRW |
9.9950 KRW |
9.5200 KRW |
| 2025-03-30 |
9.6941 KRW |
11,012,905.9909 MED |
9.7280 KRW |
9.6170 KRW |
9.7890 KRW |
9.6170 KRW |
| 2025-03-29 |
9.7629 KRW |
22,776,331.3828 MED |
9.8400 KRW |
9.6410 KRW |
9.9500 KRW |
9.7140 KRW |
| 2025-03-28 |
9.8251 KRW |
60,070,071.2283 MED |
10.0400 KRW |
9.6960 KRW |
10.0800 KRW |
9.8850 KRW |
| 2025-03-27 |
10.0994 KRW |
42,337,236.0551 MED |
10.0800 KRW |
9.9990 KRW |
10.2100 KRW |
10.1000 KRW |
| 2025-03-26 |
10.1382 KRW |
49,554,178.5783 MED |
10.1300 KRW |
10.0300 KRW |
10.2300 KRW |
10.1000 KRW |
| 2025-03-25 |
10.0176 KRW |
64,891,932.4714 MED |
9.9780 KRW |
9.9410 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-03-24 |
9.8904 KRW |
58,635,094.7815 MED |
9.8400 KRW |
9.7760 KRW |
9.9990 KRW |
9.9990 KRW |
| 2025-03-23 |
9.8718 KRW |
33,271,112.4145 MED |
9.8740 KRW |
9.8230 KRW |
9.9950 KRW |
9.8690 KRW |
| 2025-03-22 |
9.8478 KRW |
37,428,344.8854 MED |
9.8290 KRW |
9.7730 KRW |
9.9530 KRW |
9.9500 KRW |
| 2025-03-21 |
9.8907 KRW |
59,400,052.0310 MED |
9.9020 KRW |
9.8000 KRW |
10.0800 KRW |
9.8620 KRW |
| 2025-03-20 |
9.9215 KRW |
41,832,056.4115 MED |
10.0400 KRW |
9.8810 KRW |
10.0500 KRW |
9.9010 KRW |
| 2025-03-19 |
9.8924 KRW |
117,272,333.7264 MED |
10.0100 KRW |
9.8160 KRW |
10.0100 KRW |
9.9310 KRW |
| 2025-03-18 |
10.3536 KRW |
564,184,419.0215 MED |
10.3600 KRW |
9.9300 KRW |
10.8800 KRW |
9.9390 KRW |
| 2025-03-17 |
10.9210 KRW |
2,720,623,362.6269 MED |
9.7800 KRW |
9.7800 KRW |
11.6800 KRW |
10.2200 KRW |
| 2025-03-16 |
9.9421 KRW |
103,307,046.5356 MED |
9.8580 KRW |
9.7500 KRW |
10.2300 KRW |
9.8720 KRW |
| 2025-03-15 |
9.8366 KRW |
27,010,800.2428 MED |
9.8430 KRW |
9.7750 KRW |
9.9000 KRW |
9.8960 KRW |
| 2025-03-14 |
9.8105 KRW |
45,765,444.2067 MED |
9.7720 KRW |
9.7150 KRW |
9.9010 KRW |
9.8080 KRW |
| 2025-03-13 |
9.8514 KRW |
18,071,991.2020 MED |
9.9570 KRW |
9.7690 KRW |
9.9570 KRW |
9.8450 KRW |
| 2025-03-12 |
9.8484 KRW |
35,972,360.8941 MED |
9.8600 KRW |
9.6500 KRW |
10.0300 KRW |
9.8600 KRW |
| 2025-03-11 |
9.5640 KRW |
55,562,657.5785 MED |
9.6510 KRW |
9.2820 KRW |
9.9770 KRW |
9.7980 KRW |
| 2025-03-10 |
9.9663 KRW |
73,308,746.9736 MED |
9.9930 KRW |
9.6050 KRW |
10.2800 KRW |
9.8800 KRW |
| 2025-03-09 |
10.2760 KRW |
52,241,886.8446 MED |
10.4300 KRW |
10.0000 KRW |
10.6900 KRW |
10.0400 KRW |
| 2025-03-08 |
10.3626 KRW |
21,153,608.8402 MED |
10.3600 KRW |
10.2600 KRW |
10.5000 KRW |
10.3700 KRW |
| 2025-03-07 |
10.6331 KRW |
75,706,478.0448 MED |
10.6700 KRW |
10.2000 KRW |
11.2900 KRW |
10.4500 KRW |