Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
16.1413 KRW |
54,624,504.2217 MED |
16.2200 KRW |
15.8300 KRW |
16.5500 KRW |
16.0000 KRW |
| 2025-01-14 |
16.1110 KRW |
196,747,867.1056 MED |
15.9100 KRW |
15.4300 KRW |
16.6800 KRW |
16.4000 KRW |
| 2025-01-13 |
16.1146 KRW |
367,121,977.2898 MED |
17.4000 KRW |
15.3300 KRW |
17.4000 KRW |
16.0500 KRW |
| 2025-01-12 |
17.6972 KRW |
533,510,926.9522 MED |
18.3500 KRW |
17.0900 KRW |
19.2200 KRW |
17.3000 KRW |
| 2025-01-11 |
17.9405 KRW |
2,245,298,507.3885 MED |
16.9000 KRW |
16.7000 KRW |
19.0200 KRW |
18.1000 KRW |
| 2025-01-10 |
17.1519 KRW |
666,886,730.5650 MED |
18.5000 KRW |
16.2900 KRW |
18.5500 KRW |
16.9900 KRW |
| 2025-01-09 |
17.0559 KRW |
1,429,249,955.2367 MED |
15.7800 KRW |
15.4500 KRW |
18.6600 KRW |
17.5500 KRW |
| 2025-01-08 |
15.1805 KRW |
369,694,885.0550 MED |
15.0300 KRW |
14.4500 KRW |
15.9500 KRW |
15.2500 KRW |
| 2025-01-07 |
15.6387 KRW |
215,680,063.4969 MED |
16.1100 KRW |
14.8900 KRW |
16.2500 KRW |
14.9300 KRW |
| 2025-01-06 |
15.7750 KRW |
410,225,195.7236 MED |
15.3100 KRW |
15.1300 KRW |
16.2100 KRW |
15.8800 KRW |
| 2025-01-05 |
15.1399 KRW |
168,625,550.6363 MED |
15.0600 KRW |
14.8700 KRW |
15.3800 KRW |
15.2400 KRW |
| 2025-01-04 |
14.9936 KRW |
117,834,810.4745 MED |
15.0700 KRW |
14.8100 KRW |
15.2300 KRW |
14.9600 KRW |
| 2025-01-03 |
14.8131 KRW |
103,808,816.9757 MED |
14.7300 KRW |
14.4900 KRW |
15.1000 KRW |
14.9800 KRW |
| 2025-01-02 |
14.6929 KRW |
70,021,025.2381 MED |
14.6400 KRW |
14.4500 KRW |
14.8800 KRW |
14.8100 KRW |
| 2025-01-01 |
14.4001 KRW |
55,288,475.4068 MED |
14.5200 KRW |
14.2500 KRW |
14.6300 KRW |
14.5900 KRW |
| 2024-12-31 |
14.5537 KRW |
124,441,067.5611 MED |
14.6300 KRW |
14.2200 KRW |
15.0300 KRW |
14.5000 KRW |
| 2024-12-30 |
14.9032 KRW |
241,466,533.4562 MED |
14.7100 KRW |
14.0400 KRW |
15.3700 KRW |
14.6600 KRW |
| 2024-12-29 |
14.9241 KRW |
98,513,650.2924 MED |
15.1700 KRW |
14.5500 KRW |
15.3100 KRW |
14.6800 KRW |
| 2024-12-28 |
14.7738 KRW |
65,985,703.0106 MED |
14.5900 KRW |
14.5000 KRW |
15.0800 KRW |
14.9800 KRW |
| 2024-12-27 |
14.5371 KRW |
83,734,291.1001 MED |
14.4500 KRW |
14.2700 KRW |
14.7800 KRW |
14.4400 KRW |
| 2024-12-26 |
14.6140 KRW |
119,285,224.6838 MED |
15.2600 KRW |
14.2200 KRW |
15.2600 KRW |
14.3300 KRW |
| 2024-12-25 |
15.4205 KRW |
151,804,784.8052 MED |
15.8600 KRW |
15.0700 KRW |
15.8800 KRW |
15.1900 KRW |
| 2024-12-24 |
15.6891 KRW |
107,748,815.4313 MED |
15.8400 KRW |
15.4300 KRW |
16.0200 KRW |
15.8600 KRW |
| 2024-12-23 |
15.5989 KRW |
138,630,948.2437 MED |
15.6700 KRW |
15.3400 KRW |
16.0800 KRW |
15.6800 KRW |
| 2024-12-22 |
15.5926 KRW |
426,252,264.8185 MED |
15.0000 KRW |
14.9000 KRW |
16.1900 KRW |
15.7600 KRW |
| 2024-12-21 |
15.2731 KRW |
264,364,160.5063 MED |
15.3200 KRW |
14.5500 KRW |
15.8800 KRW |
15.1300 KRW |
| 2024-12-20 |
14.4173 KRW |
373,408,694.5808 MED |
15.0300 KRW |
13.5100 KRW |
15.3600 KRW |
15.2600 KRW |
| 2024-12-19 |
15.3053 KRW |
224,396,797.4173 MED |
15.1600 KRW |
14.6800 KRW |
15.9000 KRW |
15.0500 KRW |
| 2024-12-18 |
15.9523 KRW |
204,422,582.8714 MED |
16.7000 KRW |
15.1800 KRW |
16.7000 KRW |
15.4100 KRW |
| 2024-12-17 |
17.0798 KRW |
293,159,437.6265 MED |
17.8500 KRW |
16.6600 KRW |
18.1300 KRW |
16.7500 KRW |
| 2024-12-16 |
18.0169 KRW |
830,090,147.5170 MED |
17.8700 KRW |
17.0300 KRW |
18.9400 KRW |
17.4300 KRW |
| 2024-12-15 |
17.7625 KRW |
938,488,687.2001 MED |
16.8500 KRW |
16.3000 KRW |
18.4500 KRW |
17.8300 KRW |
| 2024-12-14 |
17.3937 KRW |
391,206,568.6752 MED |
16.9700 KRW |
16.2800 KRW |
18.1700 KRW |
16.7900 KRW |
| 2024-12-13 |
16.5805 KRW |
151,855,458.8802 MED |
16.6700 KRW |
16.2000 KRW |
16.9800 KRW |
16.9500 KRW |
| 2024-12-12 |
16.6550 KRW |
362,499,824.3119 MED |
16.2600 KRW |
15.8200 KRW |
17.2900 KRW |
16.7400 KRW |
| 2024-12-11 |
15.0508 KRW |
286,731,071.2626 MED |
15.2600 KRW |
14.2200 KRW |
16.3700 KRW |
16.2300 KRW |
| 2024-12-10 |
15.5405 KRW |
536,028,976.0836 MED |
16.7700 KRW |
14.4600 KRW |
16.8300 KRW |
15.4200 KRW |
| 2024-12-09 |
18.1431 KRW |
363,728,701.5454 MED |
19.2000 KRW |
17.3000 KRW |
19.2000 KRW |
17.6300 KRW |
| 2024-12-08 |
19.0326 KRW |
165,908,369.8472 MED |
19.2700 KRW |
18.6800 KRW |
19.3000 KRW |
19.0200 KRW |
| 2024-12-07 |
18.8076 KRW |
224,326,472.3539 MED |
19.1400 KRW |
18.2200 KRW |
19.2500 KRW |
19.0200 KRW |
| 2024-12-06 |
18.8314 KRW |
381,831,247.6056 MED |
19.2000 KRW |
17.7900 KRW |
19.6300 KRW |
19.1200 KRW |
| 2024-12-05 |
19.2987 KRW |
427,945,235.3305 MED |
20.0700 KRW |
18.5500 KRW |
20.1300 KRW |
19.3100 KRW |
| 2024-12-04 |
19.5222 KRW |
816,704,660.5127 MED |
18.8600 KRW |
18.1000 KRW |
20.5400 KRW |
19.8100 KRW |
| 2024-12-03 |
16.6971 KRW |
1,124,966,600.9061 MED |
18.0000 KRW |
11.7300 KRW |
18.4900 KRW |
18.2800 KRW |
| 2024-12-02 |
17.5164 KRW |
440,275,810.7310 MED |
18.2100 KRW |
16.8100 KRW |
18.3700 KRW |
17.6200 KRW |
| 2024-12-01 |
17.9540 KRW |
274,973,386.1744 MED |
18.2100 KRW |
17.5800 KRW |
18.3900 KRW |
18.1600 KRW |
| 2024-11-30 |
18.2855 KRW |
539,533,811.0374 MED |
18.0500 KRW |
17.7000 KRW |
19.4300 KRW |
18.1500 KRW |
| 2024-11-29 |
17.8332 KRW |
496,335,263.6893 MED |
17.7400 KRW |
17.3300 KRW |
18.5300 KRW |
18.0400 KRW |
| 2024-11-28 |
17.6061 KRW |
502,501,677.8793 MED |
18.4500 KRW |
17.0800 KRW |
18.5400 KRW |
17.6000 KRW |
| 2024-11-27 |
18.6819 KRW |
3,306,131,724.5956 MED |
17.1800 KRW |
17.1600 KRW |
20.1000 KRW |
18.4500 KRW |