Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
14.9474 KRW |
582,127,779.9289 MED |
14.7300 KRW |
14.1200 KRW |
15.6600 KRW |
14.4900 KRW |
| 2024-11-23 |
14.3305 KRW |
354,619,888.2275 MED |
14.0900 KRW |
13.8600 KRW |
14.8100 KRW |
14.4500 KRW |
| 2024-11-22 |
13.8352 KRW |
506,812,767.5734 MED |
13.8900 KRW |
12.9200 KRW |
14.6700 KRW |
14.0200 KRW |
| 2024-11-21 |
13.4551 KRW |
243,615,062.7553 MED |
13.5700 KRW |
13.1500 KRW |
13.8000 KRW |
13.7900 KRW |
| 2024-11-20 |
13.5923 KRW |
282,864,976.3751 MED |
14.3100 KRW |
13.1500 KRW |
14.3100 KRW |
13.5700 KRW |
| 2024-11-19 |
14.4748 KRW |
902,703,309.7473 MED |
13.9200 KRW |
13.6500 KRW |
15.1200 KRW |
14.1100 KRW |
| 2024-11-18 |
13.4532 KRW |
283,040,286.7543 MED |
13.2700 KRW |
13.1600 KRW |
13.8600 KRW |
13.7800 KRW |
| 2024-11-17 |
13.4011 KRW |
222,767,108.0649 MED |
13.8800 KRW |
13.0100 KRW |
13.9400 KRW |
13.1800 KRW |
| 2024-11-16 |
13.2768 KRW |
367,617,976.8003 MED |
12.9500 KRW |
12.8600 KRW |
13.8400 KRW |
13.7300 KRW |
| 2024-11-15 |
12.5836 KRW |
226,606,252.0294 MED |
12.4100 KRW |
12.2000 KRW |
12.9300 KRW |
12.9000 KRW |
| 2024-11-14 |
12.6555 KRW |
309,186,266.6469 MED |
13.1000 KRW |
12.2900 KRW |
13.1500 KRW |
12.5800 KRW |
| 2024-11-13 |
13.1535 KRW |
502,260,327.1341 MED |
13.8900 KRW |
12.4900 KRW |
14.0000 KRW |
12.8900 KRW |
| 2024-11-12 |
13.3835 KRW |
1,673,790,587.5172 MED |
13.1100 KRW |
12.4700 KRW |
14.8000 KRW |
13.5000 KRW |
| 2024-11-11 |
12.7674 KRW |
944,860,876.2218 MED |
12.4300 KRW |
12.0200 KRW |
13.2400 KRW |
12.8700 KRW |
| 2024-11-10 |
12.4302 KRW |
1,073,801,415.6065 MED |
11.8500 KRW |
11.7300 KRW |
12.9300 KRW |
12.3700 KRW |
| 2024-11-09 |
11.6273 KRW |
335,515,103.1178 MED |
11.8700 KRW |
11.4200 KRW |
11.8700 KRW |
11.6900 KRW |
| 2024-11-08 |
12.1792 KRW |
4,047,818,966.9619 MED |
11.3300 KRW |
11.3000 KRW |
12.7600 KRW |
11.8400 KRW |
| 2024-11-07 |
11.2527 KRW |
163,898,715.0625 MED |
11.2400 KRW |
11.0000 KRW |
11.3800 KRW |
11.2800 KRW |
| 2024-11-06 |
10.9510 KRW |
231,085,519.3055 MED |
10.7300 KRW |
10.6800 KRW |
11.1500 KRW |
11.1100 KRW |
| 2024-11-05 |
10.7943 KRW |
223,600,918.1914 MED |
10.5400 KRW |
10.4300 KRW |
11.0200 KRW |
10.7000 KRW |
| 2024-11-04 |
10.6354 KRW |
47,529,288.7854 MED |
10.6800 KRW |
10.4300 KRW |
10.8400 KRW |
10.4900 KRW |
| 2024-11-03 |
10.7116 KRW |
112,438,693.7045 MED |
11.0400 KRW |
10.4600 KRW |
11.0800 KRW |
10.6600 KRW |
| 2024-11-02 |
11.0931 KRW |
33,707,666.5781 MED |
11.1800 KRW |
11.0200 KRW |
11.2000 KRW |
11.0500 KRW |
| 2024-11-01 |
11.1658 KRW |
67,765,566.4701 MED |
11.2000 KRW |
11.0400 KRW |
11.3600 KRW |
11.1300 KRW |
| 2024-10-31 |
11.3818 KRW |
49,529,873.6846 MED |
11.5500 KRW |
11.1800 KRW |
11.5500 KRW |
11.1900 KRW |
| 2024-10-30 |
11.5650 KRW |
64,470,617.0561 MED |
11.7000 KRW |
11.4300 KRW |
11.7200 KRW |
11.5300 KRW |
| 2024-10-29 |
11.5338 KRW |
67,757,460.7682 MED |
11.4400 KRW |
11.3800 KRW |
11.7800 KRW |
11.6800 KRW |
| 2024-10-28 |
11.2769 KRW |
44,974,278.2408 MED |
11.4100 KRW |
11.1900 KRW |
11.4600 KRW |
11.3600 KRW |
| 2024-10-27 |
11.3574 KRW |
34,986,510.8145 MED |
11.4300 KRW |
11.2300 KRW |
11.4900 KRW |
11.4700 KRW |
| 2024-10-26 |
11.4204 KRW |
62,183,827.3033 MED |
11.4800 KRW |
11.3200 KRW |
11.5500 KRW |
11.3900 KRW |
| 2024-10-25 |
11.7232 KRW |
44,524,546.9239 MED |
11.8400 KRW |
11.6100 KRW |
11.8500 KRW |
11.6900 KRW |
| 2024-10-24 |
11.8298 KRW |
68,305,311.4814 MED |
11.8500 KRW |
11.6900 KRW |
11.9900 KRW |
11.8200 KRW |
| 2024-10-23 |
11.8196 KRW |
73,044,502.5116 MED |
11.9600 KRW |
11.6800 KRW |
12.0100 KRW |
11.8200 KRW |
| 2024-10-22 |
11.8975 KRW |
91,152,088.8637 MED |
11.9700 KRW |
11.8100 KRW |
12.0200 KRW |
11.9500 KRW |
| 2024-10-21 |
12.0157 KRW |
131,806,719.0172 MED |
12.1500 KRW |
11.8600 KRW |
12.1700 KRW |
12.0000 KRW |
| 2024-10-20 |
12.0239 KRW |
132,615,276.8545 MED |
12.1300 KRW |
11.9000 KRW |
12.1700 KRW |
12.1300 KRW |
| 2024-10-19 |
12.1321 KRW |
75,263,546.8195 MED |
12.2300 KRW |
12.0600 KRW |
12.2300 KRW |
12.1200 KRW |
| 2024-10-18 |
12.1543 KRW |
149,232,396.6662 MED |
12.1800 KRW |
12.0100 KRW |
12.4400 KRW |
12.1400 KRW |
| 2024-10-17 |
12.0019 KRW |
115,501,395.1585 MED |
12.0000 KRW |
11.9100 KRW |
12.1300 KRW |
12.0800 KRW |
| 2024-10-16 |
11.9719 KRW |
86,840,574.8535 MED |
12.0300 KRW |
11.9000 KRW |
12.0600 KRW |
11.9800 KRW |
| 2024-10-15 |
11.9146 KRW |
177,808,929.0602 MED |
12.0600 KRW |
11.7700 KRW |
12.0700 KRW |
12.0000 KRW |
| 2024-10-14 |
11.9575 KRW |
410,069,973.9521 MED |
11.7200 KRW |
11.5900 KRW |
12.2800 KRW |
12.0300 KRW |
| 2024-10-13 |
11.8451 KRW |
123,929,191.5976 MED |
12.0400 KRW |
11.6000 KRW |
12.1000 KRW |
11.6600 KRW |
| 2024-10-12 |
12.1676 KRW |
666,311,966.6999 MED |
11.8900 KRW |
11.8600 KRW |
12.4100 KRW |
12.0000 KRW |
| 2024-10-11 |
11.6661 KRW |
89,802,465.0324 MED |
11.6200 KRW |
11.4900 KRW |
11.8300 KRW |
11.8000 KRW |
| 2024-10-10 |
11.6004 KRW |
143,281,667.3693 MED |
11.8700 KRW |
11.4300 KRW |
11.8700 KRW |
11.6000 KRW |
| 2024-10-09 |
12.2142 KRW |
466,116,262.8166 MED |
12.1400 KRW |
11.7100 KRW |
12.6500 KRW |
11.7500 KRW |
| 2024-10-08 |
12.0792 KRW |
256,482,605.1411 MED |
12.1300 KRW |
11.9200 KRW |
12.3200 KRW |
12.0000 KRW |
| 2024-10-07 |
12.0683 KRW |
214,529,952.7531 MED |
12.1100 KRW |
11.8600 KRW |
12.2100 KRW |
12.0900 KRW |
| 2024-10-06 |
11.9597 KRW |
101,336,351.5926 MED |
12.0000 KRW |
11.8500 KRW |
12.0700 KRW |
12.0500 KRW |