Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
12.2251 KRW |
78,522,320.5298 MED |
12.1000 KRW |
12.1000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-08-31 |
12.6335 KRW |
93,758,924.5791 MED |
12.8000 KRW |
12.3000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2023-08-30 |
12.8554 KRW |
70,896,557.8215 MED |
13.1000 KRW |
12.7000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2023-08-29 |
12.7392 KRW |
167,860,108.1650 MED |
12.8000 KRW |
12.4000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2023-08-28 |
12.8468 KRW |
104,003,429.9499 MED |
13.2000 KRW |
12.6000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2023-08-27 |
13.2074 KRW |
78,288,423.6830 MED |
13.4000 KRW |
13.1000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-08-26 |
13.3630 KRW |
147,617,990.0330 MED |
13.2000 KRW |
13.1000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2023-08-25 |
13.0325 KRW |
171,234,876.8305 MED |
13.0000 KRW |
12.8000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2023-08-24 |
13.0025 KRW |
59,716,156.3992 MED |
13.2000 KRW |
12.8000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2023-08-23 |
12.9950 KRW |
59,499,927.8644 MED |
13.0000 KRW |
12.8000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2023-08-22 |
12.9516 KRW |
50,854,723.3762 MED |
13.1000 KRW |
12.7000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2023-08-21 |
13.1348 KRW |
83,017,264.7561 MED |
13.5000 KRW |
12.9000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2023-08-20 |
13.6011 KRW |
142,438,774.7606 MED |
13.5000 KRW |
13.3000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2023-08-19 |
13.3251 KRW |
69,471,883.9766 MED |
13.3000 KRW |
13.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-08-18 |
12.9482 KRW |
136,172,304.9429 MED |
12.9000 KRW |
12.6000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2023-08-17 |
13.3568 KRW |
291,582,190.8991 MED |
13.9000 KRW |
12.5000 KRW |
14.0000 KRW |
13.0000 KRW |
| 2023-08-16 |
14.4438 KRW |
304,709,968.7229 MED |
15.1000 KRW |
13.7000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2023-08-15 |
15.5252 KRW |
117,874,603.6888 MED |
15.8000 KRW |
15.0000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2023-08-14 |
15.7422 KRW |
124,044,541.5086 MED |
15.9000 KRW |
15.5000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2023-08-13 |
16.0339 KRW |
81,173,757.6383 MED |
16.2000 KRW |
15.9000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2023-08-12 |
16.2070 KRW |
110,497,918.7842 MED |
16.1000 KRW |
16.0000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2023-08-11 |
16.1039 KRW |
89,189,516.5504 MED |
16.1000 KRW |
16.0000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2023-08-10 |
16.1167 KRW |
99,453,615.1716 MED |
16.3000 KRW |
16.0000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2023-08-09 |
16.3182 KRW |
150,387,492.3623 MED |
16.6000 KRW |
16.2000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2023-08-08 |
16.4247 KRW |
267,757,709.8531 MED |
16.3000 KRW |
16.1000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2023-08-07 |
16.4480 KRW |
797,395,553.7776 MED |
16.1000 KRW |
15.8000 KRW |
17.0000 KRW |
16.3000 KRW |
| 2023-08-06 |
16.1023 KRW |
101,050,672.6023 MED |
16.3000 KRW |
15.8000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2023-08-05 |
16.2273 KRW |
133,166,159.0287 MED |
16.5000 KRW |
16.1000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2023-08-04 |
16.2594 KRW |
173,062,943.5653 MED |
16.6000 KRW |
16.0000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2023-08-03 |
16.3196 KRW |
209,777,315.3680 MED |
16.4000 KRW |
16.0000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2023-08-02 |
16.3147 KRW |
299,203,643.1004 MED |
16.2000 KRW |
16.0000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2023-08-01 |
15.8933 KRW |
181,961,079.8594 MED |
16.2000 KRW |
15.7000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2023-07-31 |
16.1795 KRW |
240,131,673.2085 MED |
16.0000 KRW |
15.9000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2023-07-30 |
16.5219 KRW |
421,255,673.6161 MED |
17.4000 KRW |
15.9000 KRW |
17.4000 KRW |
16.0000 KRW |
| 2023-07-29 |
16.9823 KRW |
369,369,355.8420 MED |
16.9000 KRW |
16.5000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2023-07-28 |
16.3987 KRW |
404,278,854.5669 MED |
16.2000 KRW |
15.9000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2023-07-27 |
15.9410 KRW |
229,488,147.2603 MED |
15.7000 KRW |
15.7000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2023-07-26 |
15.6604 KRW |
186,433,210.5923 MED |
15.9000 KRW |
15.4000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2023-07-25 |
15.5608 KRW |
221,929,248.7156 MED |
15.4000 KRW |
15.1000 KRW |
15.9000 KRW |
15.9000 KRW |
| 2023-07-24 |
15.7480 KRW |
368,453,286.8857 MED |
16.4000 KRW |
15.2000 KRW |
16.5000 KRW |
15.5000 KRW |
| 2023-07-23 |
16.0467 KRW |
267,887,335.1449 MED |
16.0000 KRW |
15.7000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2023-07-22 |
15.5808 KRW |
97,229,030.7383 MED |
15.6000 KRW |
15.4000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2023-07-21 |
15.3306 KRW |
87,840,429.7743 MED |
15.4000 KRW |
15.2000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2023-07-20 |
15.2804 KRW |
120,222,806.9025 MED |
15.2000 KRW |
15.1000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2023-07-19 |
15.3010 KRW |
123,439,787.3032 MED |
15.2000 KRW |
15.1000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2023-07-18 |
15.4717 KRW |
190,629,241.3532 MED |
15.8000 KRW |
15.1000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2023-07-17 |
15.6444 KRW |
187,777,344.1944 MED |
15.7000 KRW |
15.4000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2023-07-16 |
16.3751 KRW |
572,378,756.6977 MED |
16.2000 KRW |
15.5000 KRW |
17.3000 KRW |
15.8000 KRW |
| 2023-07-15 |
15.7511 KRW |
418,098,300.0951 MED |
15.3000 KRW |
15.2000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2023-07-14 |
15.2840 KRW |
236,649,268.3434 MED |
15.3000 KRW |
15.1000 KRW |
15.6000 KRW |
15.3000 KRW |