Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
14.9643 KRW |
268,169,605.7899 MED |
15.2000 KRW |
14.6000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2023-07-12 |
15.2485 KRW |
219,302,929.0595 MED |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2023-07-11 |
15.0050 KRW |
322,518,587.7522 MED |
14.6000 KRW |
14.4000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-07-10 |
14.4594 KRW |
114,406,325.6977 MED |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2023-07-09 |
14.7248 KRW |
80,593,120.2390 MED |
14.6000 KRW |
14.6000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2023-07-08 |
14.6222 KRW |
61,654,066.8730 MED |
14.8000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2023-07-07 |
14.8025 KRW |
63,060,687.2177 MED |
14.8000 KRW |
14.7000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-07-06 |
15.0221 KRW |
194,371,527.0927 MED |
15.4000 KRW |
14.8000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2023-07-05 |
15.5429 KRW |
762,533,037.8914 MED |
15.1000 KRW |
14.7000 KRW |
16.2000 KRW |
15.3000 KRW |
| 2023-07-04 |
15.2374 KRW |
525,553,510.0385 MED |
14.9000 KRW |
14.6000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2023-07-03 |
14.7915 KRW |
136,901,043.9660 MED |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2023-07-02 |
15.1213 KRW |
341,949,718.0481 MED |
15.1000 KRW |
14.6000 KRW |
15.8000 KRW |
14.9000 KRW |
| 2023-07-01 |
14.7390 KRW |
255,103,811.0044 MED |
14.6000 KRW |
14.4000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2023-06-30 |
14.4379 KRW |
270,473,911.4230 MED |
14.4000 KRW |
13.9000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2023-06-29 |
14.3161 KRW |
66,033,437.2063 MED |
14.2000 KRW |
14.1000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2023-06-28 |
14.4629 KRW |
165,570,238.7175 MED |
14.8000 KRW |
14.1000 KRW |
15.0000 KRW |
14.1000 KRW |
| 2023-06-27 |
14.8796 KRW |
261,341,147.2963 MED |
14.9000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2023-06-26 |
15.3581 KRW |
765,736,731.6872 MED |
15.1000 KRW |
14.6000 KRW |
16.5000 KRW |
14.9000 KRW |
| 2023-06-25 |
15.4913 KRW |
177,541,313.7617 MED |
15.7000 KRW |
14.9000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2023-06-24 |
15.3829 KRW |
155,255,639.7355 MED |
15.2000 KRW |
15.0000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2023-06-23 |
14.6509 KRW |
150,919,506.5304 MED |
14.3000 KRW |
14.2000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2023-06-22 |
14.4614 KRW |
186,935,086.3572 MED |
14.2000 KRW |
14.1000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2023-06-21 |
13.9139 KRW |
157,554,068.7835 MED |
13.6000 KRW |
13.5000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-06-20 |
13.3278 KRW |
110,807,369.9132 MED |
13.3000 KRW |
13.0000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2023-06-19 |
13.1898 KRW |
90,617,678.7375 MED |
13.3000 KRW |
13.0000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2023-06-18 |
13.6368 KRW |
409,764,870.6813 MED |
13.1000 KRW |
13.1000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2023-06-17 |
13.1512 KRW |
65,351,493.7678 MED |
13.1000 KRW |
12.9000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2023-06-16 |
12.8645 KRW |
84,742,489.2851 MED |
12.9000 KRW |
12.6000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2023-06-15 |
12.8052 KRW |
116,513,029.4251 MED |
13.0000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2023-06-14 |
13.3775 KRW |
103,946,628.5331 MED |
13.6000 KRW |
12.8000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2023-06-13 |
13.8450 KRW |
72,796,585.5582 MED |
14.0000 KRW |
13.7000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2023-06-12 |
14.0364 KRW |
267,835,032.2430 MED |
13.9000 KRW |
13.4000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2023-06-11 |
14.0311 KRW |
63,597,895.0105 MED |
13.9000 KRW |
13.7000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-06-10 |
14.1795 KRW |
157,281,306.1218 MED |
15.4000 KRW |
13.3000 KRW |
15.5000 KRW |
14.0000 KRW |
| 2023-06-09 |
15.4765 KRW |
74,656,113.3709 MED |
15.6000 KRW |
15.1000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2023-06-08 |
15.5389 KRW |
64,963,175.0514 MED |
15.7000 KRW |
15.3000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2023-06-07 |
15.9866 KRW |
79,396,365.4325 MED |
16.5000 KRW |
15.5000 KRW |
16.5000 KRW |
15.7000 KRW |
| 2023-06-06 |
16.1231 KRW |
49,556,344.6124 MED |
16.3000 KRW |
15.7000 KRW |
16.5000 KRW |
16.5000 KRW |
| 2023-06-05 |
16.5913 KRW |
92,273,091.4660 MED |
16.9000 KRW |
16.0000 KRW |
17.0000 KRW |
16.2000 KRW |
| 2023-06-04 |
16.9702 KRW |
30,480,167.4343 MED |
16.9000 KRW |
16.9000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2023-06-03 |
17.0210 KRW |
40,372,481.2586 MED |
17.0000 KRW |
16.8000 KRW |
17.2000 KRW |
16.9000 KRW |
| 2023-06-02 |
17.0050 KRW |
37,180,808.3262 MED |
16.9000 KRW |
16.8000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2023-06-01 |
16.9107 KRW |
36,572,177.4764 MED |
17.1000 KRW |
16.7000 KRW |
17.2000 KRW |
17.0000 KRW |
| 2023-05-31 |
17.1349 KRW |
56,380,643.9825 MED |
17.5000 KRW |
16.9000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2023-05-30 |
17.5629 KRW |
36,353,953.8594 MED |
17.6000 KRW |
17.4000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2023-05-29 |
17.7867 KRW |
38,311,750.6493 MED |
17.9000 KRW |
17.6000 KRW |
18.1000 KRW |
17.7000 KRW |
| 2023-05-28 |
17.7212 KRW |
37,835,468.9210 MED |
17.6000 KRW |
17.4000 KRW |
18.0000 KRW |
18.0000 KRW |
| 2023-05-27 |
17.4416 KRW |
18,220,919.1600 MED |
17.5000 KRW |
17.3000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2023-05-26 |
17.4577 KRW |
33,738,156.1528 MED |
17.6000 KRW |
17.2000 KRW |
17.8000 KRW |
17.6000 KRW |
| 2023-05-25 |
17.4395 KRW |
54,835,945.7609 MED |
17.8000 KRW |
17.3000 KRW |
17.8000 KRW |
17.6000 KRW |