Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
17.8817 KRW |
90,725,545.7179 MED |
18.4000 KRW |
17.5000 KRW |
18.4000 KRW |
17.8000 KRW |
| 2023-05-23 |
18.4761 KRW |
46,679,819.1301 MED |
18.5000 KRW |
18.3000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2023-05-22 |
18.5898 KRW |
56,404,003.4021 MED |
18.8000 KRW |
18.4000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2023-05-21 |
19.1117 KRW |
37,823,625.7725 MED |
19.4000 KRW |
18.8000 KRW |
19.4000 KRW |
18.9000 KRW |
| 2023-05-20 |
19.5837 KRW |
134,746,624.2169 MED |
19.2000 KRW |
19.2000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2023-05-19 |
19.3803 KRW |
73,957,192.8720 MED |
19.3000 KRW |
19.2000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2023-05-18 |
19.3768 KRW |
37,391,767.2398 MED |
19.5000 KRW |
19.2000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2023-05-17 |
19.2931 KRW |
37,779,776.3289 MED |
19.3000 KRW |
19.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2023-05-16 |
19.3082 KRW |
30,027,497.3925 MED |
19.3000 KRW |
19.2000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2023-05-15 |
19.3269 KRW |
47,470,339.9431 MED |
19.4000 KRW |
19.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2023-05-14 |
19.3286 KRW |
25,941,305.7831 MED |
19.5000 KRW |
19.2000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2023-05-13 |
19.5137 KRW |
22,583,631.3205 MED |
19.7000 KRW |
19.4000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2023-05-12 |
19.2964 KRW |
66,289,645.7256 MED |
19.7000 KRW |
19.1000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2023-05-11 |
19.8540 KRW |
42,392,518.0026 MED |
20.0000 KRW |
19.6000 KRW |
20.1000 KRW |
19.7000 KRW |
| 2023-05-10 |
20.1703 KRW |
93,096,023.6011 MED |
20.0000 KRW |
19.9000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2023-05-09 |
19.9808 KRW |
47,863,853.8861 MED |
20.1000 KRW |
19.7000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2023-05-08 |
20.3266 KRW |
53,064,223.6795 MED |
20.9000 KRW |
19.9000 KRW |
21.0000 KRW |
20.1000 KRW |
| 2023-05-07 |
20.9829 KRW |
20,113,900.4722 MED |
21.1000 KRW |
20.8000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2023-05-06 |
21.2459 KRW |
43,313,688.5742 MED |
21.3000 KRW |
21.0000 KRW |
21.6000 KRW |
21.1000 KRW |
| 2023-05-05 |
21.4451 KRW |
42,456,721.2271 MED |
21.4000 KRW |
21.2000 KRW |
21.8000 KRW |
21.4000 KRW |
| 2023-05-04 |
21.5581 KRW |
59,655,492.1032 MED |
21.5000 KRW |
21.2000 KRW |
21.8000 KRW |
21.4000 KRW |
| 2023-05-03 |
21.2840 KRW |
79,439,500.5448 MED |
21.5000 KRW |
21.0000 KRW |
21.8000 KRW |
21.5000 KRW |
| 2023-05-02 |
21.2542 KRW |
38,524,214.2221 MED |
21.3000 KRW |
21.0000 KRW |
21.6000 KRW |
21.4000 KRW |
| 2023-05-01 |
21.6045 KRW |
51,062,700.4741 MED |
22.1000 KRW |
21.2000 KRW |
22.1000 KRW |
21.4000 KRW |
| 2023-04-30 |
22.0764 KRW |
32,685,194.6493 MED |
22.3000 KRW |
21.9000 KRW |
22.3000 KRW |
22.1000 KRW |
| 2023-04-29 |
22.3417 KRW |
42,199,227.7927 MED |
22.2000 KRW |
22.1000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2023-04-28 |
22.0584 KRW |
50,631,965.2784 MED |
22.4000 KRW |
21.8000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2023-04-27 |
22.2402 KRW |
54,065,620.0855 MED |
22.2000 KRW |
21.9000 KRW |
22.5000 KRW |
22.3000 KRW |
| 2023-04-26 |
22.3213 KRW |
114,269,810.6440 MED |
22.4000 KRW |
21.9000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2023-04-25 |
21.6459 KRW |
97,382,588.6768 MED |
21.9000 KRW |
21.0000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2023-04-24 |
21.8829 KRW |
76,899,399.1117 MED |
22.4000 KRW |
21.4000 KRW |
22.7000 KRW |
21.8000 KRW |
| 2023-04-23 |
23.0869 KRW |
272,500,719.7042 MED |
22.6000 KRW |
22.2000 KRW |
23.8000 KRW |
22.3000 KRW |
| 2023-04-22 |
22.2796 KRW |
45,927,426.9010 MED |
22.5000 KRW |
22.0000 KRW |
22.7000 KRW |
22.7000 KRW |
| 2023-04-21 |
22.6865 KRW |
125,309,045.5412 MED |
22.5000 KRW |
22.1000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2023-04-20 |
22.3769 KRW |
72,684,444.8505 MED |
22.4000 KRW |
22.0000 KRW |
22.7000 KRW |
22.6000 KRW |
| 2023-04-19 |
22.9072 KRW |
112,048,472.7240 MED |
23.4000 KRW |
22.2000 KRW |
23.6000 KRW |
22.3000 KRW |
| 2023-04-18 |
23.4107 KRW |
71,937,467.1806 MED |
23.4000 KRW |
23.1000 KRW |
23.6000 KRW |
23.6000 KRW |
| 2023-04-17 |
23.3379 KRW |
77,258,171.1263 MED |
23.6000 KRW |
23.0000 KRW |
23.7000 KRW |
23.3000 KRW |
| 2023-04-16 |
23.5717 KRW |
50,650,928.4608 MED |
23.7000 KRW |
23.4000 KRW |
23.8000 KRW |
23.6000 KRW |
| 2023-04-15 |
23.7201 KRW |
59,342,588.6986 MED |
23.8000 KRW |
23.6000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2023-04-14 |
23.6857 KRW |
78,778,133.5722 MED |
23.7000 KRW |
23.5000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2023-04-13 |
23.6097 KRW |
67,195,779.6168 MED |
23.8000 KRW |
23.3000 KRW |
23.8000 KRW |
23.8000 KRW |
| 2023-04-12 |
23.9133 KRW |
169,539,858.2403 MED |
24.9000 KRW |
23.4000 KRW |
24.9000 KRW |
23.7000 KRW |
| 2023-04-11 |
24.8615 KRW |
217,717,926.6754 MED |
25.2000 KRW |
24.3000 KRW |
25.7000 KRW |
24.9000 KRW |
| 2023-04-10 |
24.3012 KRW |
208,226,304.9492 MED |
24.3000 KRW |
23.6000 KRW |
24.9000 KRW |
24.7000 KRW |
| 2023-04-09 |
24.0335 KRW |
118,968,667.8907 MED |
24.9000 KRW |
23.5000 KRW |
24.9000 KRW |
24.2000 KRW |
| 2023-04-08 |
24.7544 KRW |
400,053,838.9876 MED |
24.6000 KRW |
23.8000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2023-04-07 |
24.1659 KRW |
390,232,687.6140 MED |
23.7000 KRW |
22.9000 KRW |
25.5000 KRW |
24.0000 KRW |
| 2023-04-06 |
23.4366 KRW |
200,516,103.8207 MED |
24.5000 KRW |
22.9000 KRW |
24.5000 KRW |
23.7000 KRW |
| 2023-04-05 |
23.3105 KRW |
315,766,460.7265 MED |
22.3000 KRW |
22.2000 KRW |
24.7000 KRW |
24.3000 KRW |