Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
22.1296 KRW |
122,684,423.1894 MED |
21.6000 KRW |
21.6000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2023-04-03 |
21.6821 KRW |
73,068,842.0402 MED |
21.8000 KRW |
21.3000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2023-04-02 |
22.1142 KRW |
64,746,865.0280 MED |
22.6000 KRW |
21.5000 KRW |
22.6000 KRW |
21.7000 KRW |
| 2023-04-01 |
22.2169 KRW |
77,563,738.4687 MED |
21.8000 KRW |
21.8000 KRW |
22.6000 KRW |
22.6000 KRW |
| 2023-03-31 |
21.5326 KRW |
57,347,365.1406 MED |
21.5000 KRW |
21.1000 KRW |
22.0000 KRW |
22.0000 KRW |
| 2023-03-30 |
21.6666 KRW |
85,101,587.9008 MED |
21.8000 KRW |
21.2000 KRW |
22.1000 KRW |
21.4000 KRW |
| 2023-03-29 |
21.4839 KRW |
94,540,683.4157 MED |
21.1000 KRW |
20.8000 KRW |
21.9000 KRW |
21.9000 KRW |
| 2023-03-28 |
20.5715 KRW |
66,634,920.5397 MED |
20.8000 KRW |
20.2000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2023-03-27 |
21.3850 KRW |
122,901,843.1156 MED |
21.9000 KRW |
20.3000 KRW |
22.4000 KRW |
20.8000 KRW |
| 2023-03-26 |
21.8419 KRW |
29,857,488.8931 MED |
21.8000 KRW |
21.7000 KRW |
22.0000 KRW |
22.0000 KRW |
| 2023-03-25 |
21.8422 KRW |
50,495,965.2879 MED |
22.0000 KRW |
21.5000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2023-03-24 |
22.1926 KRW |
52,116,975.4855 MED |
22.3000 KRW |
22.0000 KRW |
22.4000 KRW |
22.0000 KRW |
| 2023-03-23 |
21.9917 KRW |
78,937,040.6196 MED |
21.9000 KRW |
21.6000 KRW |
22.4000 KRW |
22.4000 KRW |
| 2023-03-22 |
22.3509 KRW |
76,812,754.5094 MED |
22.7000 KRW |
21.7000 KRW |
22.8000 KRW |
21.9000 KRW |
| 2023-03-21 |
22.4180 KRW |
103,832,075.8509 MED |
23.2000 KRW |
21.6000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2023-03-20 |
23.3916 KRW |
82,443,804.0350 MED |
23.7000 KRW |
23.0000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2023-03-19 |
23.0382 KRW |
100,262,450.2575 MED |
23.0000 KRW |
22.6000 KRW |
23.5000 KRW |
23.5000 KRW |
| 2023-03-18 |
23.4913 KRW |
105,799,551.7898 MED |
23.5000 KRW |
22.8000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2023-03-17 |
22.9541 KRW |
87,502,959.6572 MED |
22.6000 KRW |
22.4000 KRW |
23.4000 KRW |
23.4000 KRW |
| 2023-03-16 |
22.3392 KRW |
92,232,415.1791 MED |
22.3000 KRW |
21.9000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-03-15 |
23.0884 KRW |
158,978,544.0376 MED |
23.5000 KRW |
22.0000 KRW |
23.6000 KRW |
22.4000 KRW |
| 2023-03-14 |
23.0024 KRW |
218,492,150.7308 MED |
22.8000 KRW |
22.1000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2023-03-13 |
21.7254 KRW |
259,926,962.2057 MED |
21.8000 KRW |
21.0000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2023-03-12 |
20.5552 KRW |
68,375,232.9958 MED |
21.0000 KRW |
20.0000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2023-03-11 |
20.9278 KRW |
85,860,420.8081 MED |
21.2000 KRW |
20.2000 KRW |
21.8000 KRW |
20.8000 KRW |
| 2023-03-10 |
20.7072 KRW |
134,236,141.9694 MED |
21.3000 KRW |
20.1000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2023-03-09 |
22.1116 KRW |
186,037,452.5565 MED |
23.2000 KRW |
20.8000 KRW |
23.2000 KRW |
21.3000 KRW |
| 2023-03-08 |
24.1544 KRW |
247,851,282.9919 MED |
24.8000 KRW |
23.0000 KRW |
25.9000 KRW |
23.1000 KRW |
| 2023-03-07 |
25.3650 KRW |
277,107,475.1288 MED |
25.3000 KRW |
24.2000 KRW |
26.2000 KRW |
24.8000 KRW |
| 2023-03-06 |
25.0733 KRW |
136,949,043.4309 MED |
26.0000 KRW |
24.3000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2023-03-05 |
25.8928 KRW |
291,613,905.0223 MED |
25.6000 KRW |
25.1000 KRW |
27.2000 KRW |
25.8000 KRW |
| 2023-03-04 |
25.5943 KRW |
151,452,830.0426 MED |
25.4000 KRW |
25.1000 KRW |
26.1000 KRW |
25.6000 KRW |
| 2023-03-03 |
26.2006 KRW |
431,264,464.1500 MED |
27.4000 KRW |
25.0000 KRW |
28.3000 KRW |
25.4000 KRW |
| 2023-03-02 |
26.8112 KRW |
1,218,654,406.2157 MED |
26.2000 KRW |
24.8000 KRW |
28.3000 KRW |
27.1000 KRW |
| 2023-03-01 |
26.1108 KRW |
134,360,152.9536 MED |
26.7000 KRW |
25.6000 KRW |
26.7000 KRW |
26.1000 KRW |
| 2023-02-28 |
27.3111 KRW |
589,397,783.8967 MED |
26.6000 KRW |
26.6000 KRW |
28.1000 KRW |
26.6000 KRW |
| 2023-02-27 |
26.6754 KRW |
168,603,233.0696 MED |
26.6000 KRW |
26.1000 KRW |
27.2000 KRW |
26.5000 KRW |
| 2023-02-26 |
26.4981 KRW |
84,116,102.7212 MED |
27.0000 KRW |
26.2000 KRW |
27.0000 KRW |
26.7000 KRW |
| 2023-02-25 |
26.5669 KRW |
173,949,734.7357 MED |
27.7000 KRW |
25.7000 KRW |
27.7000 KRW |
26.9000 KRW |
| 2023-02-24 |
26.6351 KRW |
507,639,633.0070 MED |
26.1000 KRW |
25.8000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2023-02-23 |
25.5165 KRW |
113,903,155.4218 MED |
25.8000 KRW |
25.0000 KRW |
26.1000 KRW |
26.1000 KRW |
| 2023-02-22 |
25.2026 KRW |
135,786,867.2033 MED |
26.0000 KRW |
24.8000 KRW |
26.0000 KRW |
25.8000 KRW |
| 2023-02-21 |
25.8916 KRW |
216,188,124.0002 MED |
26.5000 KRW |
25.2000 KRW |
26.5000 KRW |
25.6000 KRW |
| 2023-02-20 |
25.6537 KRW |
287,405,039.0581 MED |
25.3000 KRW |
24.6000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2023-02-19 |
25.0702 KRW |
137,889,323.7389 MED |
25.3000 KRW |
24.7000 KRW |
25.5000 KRW |
25.2000 KRW |
| 2023-02-18 |
25.1775 KRW |
133,622,458.4662 MED |
25.6000 KRW |
24.7000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2023-02-17 |
24.7856 KRW |
174,414,492.7376 MED |
24.6000 KRW |
24.3000 KRW |
25.4000 KRW |
25.2000 KRW |
| 2023-02-16 |
25.1970 KRW |
358,966,231.7387 MED |
24.5000 KRW |
24.2000 KRW |
25.9000 KRW |
24.5000 KRW |
| 2023-02-15 |
23.2631 KRW |
188,795,181.9086 MED |
22.6000 KRW |
22.2000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2023-02-14 |
21.9002 KRW |
115,946,150.4473 MED |
22.3000 KRW |
21.2000 KRW |
22.7000 KRW |
22.6000 KRW |