Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
22.0567 KRW |
132,004,227.9037 MED |
23.0000 KRW |
21.2000 KRW |
23.1000 KRW |
22.3000 KRW |
| 2023-02-12 |
23.3343 KRW |
62,028,732.2711 MED |
23.8000 KRW |
23.1000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2023-02-11 |
23.2799 KRW |
60,521,143.4744 MED |
23.6000 KRW |
23.0000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2023-02-10 |
23.7731 KRW |
391,512,160.8351 MED |
23.5000 KRW |
22.3000 KRW |
26.0000 KRW |
23.3000 KRW |
| 2023-02-09 |
24.0548 KRW |
254,654,931.4299 MED |
25.3000 KRW |
23.0000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2023-02-08 |
24.9296 KRW |
338,327,586.6752 MED |
24.7000 KRW |
24.1000 KRW |
25.7000 KRW |
25.3000 KRW |
| 2023-02-07 |
24.3642 KRW |
272,035,837.7872 MED |
24.7000 KRW |
23.7000 KRW |
25.5000 KRW |
24.7000 KRW |
| 2023-02-06 |
24.8354 KRW |
651,049,178.2527 MED |
24.1000 KRW |
23.2000 KRW |
29.0000 KRW |
24.5000 KRW |
| 2023-02-05 |
24.1083 KRW |
747,102,132.7333 MED |
23.9000 KRW |
21.9000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2023-02-04 |
24.2416 KRW |
628,157,525.6589 MED |
23.8000 KRW |
23.3000 KRW |
25.1000 KRW |
24.1000 KRW |
| 2023-02-03 |
22.9870 KRW |
602,476,438.2959 MED |
22.7000 KRW |
22.3000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2023-02-02 |
22.9541 KRW |
1,282,974,158.9169 MED |
21.2000 KRW |
21.2000 KRW |
24.9000 KRW |
22.7000 KRW |
| 2023-02-01 |
20.3988 KRW |
168,579,532.8396 MED |
20.8000 KRW |
19.6000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2023-01-31 |
20.4752 KRW |
76,095,599.5599 MED |
20.6000 KRW |
20.0000 KRW |
21.0000 KRW |
21.0000 KRW |
| 2023-01-30 |
21.3676 KRW |
194,806,320.3533 MED |
22.4000 KRW |
20.3000 KRW |
22.5000 KRW |
20.6000 KRW |
| 2023-01-29 |
23.5179 KRW |
1,619,407,882.9800 MED |
22.0000 KRW |
21.9000 KRW |
25.3000 KRW |
22.5000 KRW |
| 2023-01-28 |
21.8187 KRW |
102,062,420.2503 MED |
22.0000 KRW |
21.4000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2023-01-27 |
21.4115 KRW |
244,677,648.1584 MED |
21.4000 KRW |
20.6000 KRW |
22.2000 KRW |
22.1000 KRW |
| 2023-01-26 |
21.1770 KRW |
168,669,807.5310 MED |
21.4000 KRW |
20.8000 KRW |
21.6000 KRW |
21.3000 KRW |
| 2023-01-25 |
21.1429 KRW |
680,957,671.5878 MED |
20.4000 KRW |
19.5000 KRW |
22.6000 KRW |
21.1000 KRW |
| 2023-01-24 |
21.3956 KRW |
645,935,474.1444 MED |
20.7000 KRW |
20.1000 KRW |
22.8000 KRW |
20.3000 KRW |
| 2023-01-23 |
20.1266 KRW |
97,572,940.8649 MED |
20.1000 KRW |
19.8000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2023-01-22 |
20.1405 KRW |
89,202,458.3727 MED |
20.3000 KRW |
19.9000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2023-01-21 |
20.4577 KRW |
394,451,061.9260 MED |
19.9000 KRW |
19.7000 KRW |
21.6000 KRW |
20.3000 KRW |
| 2023-01-20 |
19.3159 KRW |
132,266,633.2089 MED |
19.2000 KRW |
18.8000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2023-01-19 |
18.8569 KRW |
103,204,409.0947 MED |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2023-01-18 |
19.5490 KRW |
435,716,858.5446 MED |
20.5000 KRW |
18.5000 KRW |
20.5000 KRW |
18.6000 KRW |
| 2023-01-17 |
21.7140 KRW |
3,761,628,551.0113 MED |
19.1000 KRW |
18.8000 KRW |
24.6000 KRW |
21.1000 KRW |
| 2023-01-16 |
18.8107 KRW |
125,163,357.2794 MED |
19.2000 KRW |
18.3000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2023-01-15 |
19.2352 KRW |
485,466,596.1548 MED |
18.4000 KRW |
18.4000 KRW |
20.3000 KRW |
19.1000 KRW |
| 2023-01-14 |
18.1252 KRW |
214,082,553.6139 MED |
17.7000 KRW |
17.5000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2023-01-13 |
17.1828 KRW |
74,907,396.4356 MED |
17.1000 KRW |
17.0000 KRW |
17.6000 KRW |
17.6000 KRW |
| 2023-01-12 |
16.8755 KRW |
86,733,611.0235 MED |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2023-01-11 |
16.9433 KRW |
161,802,650.3365 MED |
16.8000 KRW |
16.5000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2023-01-10 |
16.9078 KRW |
455,663,819.4019 MED |
16.3000 KRW |
15.9000 KRW |
18.0000 KRW |
16.8000 KRW |
| 2023-01-09 |
16.1024 KRW |
138,194,279.9507 MED |
15.8000 KRW |
15.7000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2023-01-08 |
15.4992 KRW |
39,717,256.5713 MED |
15.3000 KRW |
15.3000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2023-01-07 |
15.3359 KRW |
18,928,117.9841 MED |
15.4000 KRW |
15.2000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2023-01-06 |
15.2362 KRW |
51,128,175.8119 MED |
15.6000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2023-01-05 |
15.4290 KRW |
57,963,135.4791 MED |
15.6000 KRW |
15.1000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2023-01-04 |
15.3955 KRW |
34,434,063.4164 MED |
15.4000 KRW |
15.2000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2023-01-03 |
15.2074 KRW |
44,954,063.8685 MED |
15.3000 KRW |
14.8000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2023-01-02 |
15.1412 KRW |
72,536,854.2176 MED |
14.8000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-01-01 |
14.8065 KRW |
20,857,198.6992 MED |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
14.9000 KRW |
| 2022-12-31 |
14.8707 KRW |
34,564,932.1624 MED |
14.7000 KRW |
14.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2022-12-30 |
14.6336 KRW |
33,869,696.5298 MED |
15.0000 KRW |
14.3000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2022-12-29 |
14.8785 KRW |
33,550,464.1197 MED |
15.0000 KRW |
14.5000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2022-12-28 |
15.2750 KRW |
76,267,062.7218 MED |
16.0000 KRW |
14.5000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2022-12-27 |
16.1555 KRW |
32,453,306.2485 MED |
16.5000 KRW |
15.8000 KRW |
16.6000 KRW |
16.0000 KRW |
| 2022-12-26 |
16.5185 KRW |
39,189,028.8665 MED |
16.9000 KRW |
16.2000 KRW |
17.0000 KRW |
16.5000 KRW |