Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
17.0661 KRW |
21,617,978.2871 MED |
17.4000 KRW |
16.8000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2022-12-24 |
17.3828 KRW |
42,644,234.0721 MED |
17.1000 KRW |
17.1000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2022-12-23 |
17.0341 KRW |
41,647,800.2660 MED |
17.1000 KRW |
16.8000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2022-12-22 |
17.1439 KRW |
36,785,186.9485 MED |
17.4000 KRW |
16.8000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2022-12-21 |
17.2480 KRW |
60,353,191.7581 MED |
17.2000 KRW |
16.9000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2022-12-20 |
16.8898 KRW |
48,532,821.4093 MED |
16.5000 KRW |
16.3000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2022-12-19 |
16.9898 KRW |
48,602,230.0582 MED |
17.9000 KRW |
15.9000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2022-12-18 |
18.0363 KRW |
44,912,510.5610 MED |
17.8000 KRW |
17.6000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2022-12-17 |
17.6651 KRW |
24,077,945.6035 MED |
18.0000 KRW |
17.1000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2022-12-16 |
18.4699 KRW |
52,314,565.2285 MED |
19.0000 KRW |
17.6000 KRW |
19.0000 KRW |
18.0000 KRW |
| 2022-12-15 |
19.1242 KRW |
30,576,732.2726 MED |
19.3000 KRW |
18.9000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2022-12-14 |
19.3709 KRW |
29,429,478.9196 MED |
19.5000 KRW |
19.1000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2022-12-13 |
19.4219 KRW |
153,730,660.9961 MED |
19.3000 KRW |
18.6000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2022-12-12 |
19.2134 KRW |
52,184,840.8593 MED |
19.9000 KRW |
18.9000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2022-12-11 |
19.9505 KRW |
28,666,603.2811 MED |
20.3000 KRW |
19.8000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2022-12-10 |
19.7985 KRW |
37,831,209.1031 MED |
19.8000 KRW |
19.5000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2022-12-09 |
19.6901 KRW |
55,545,791.8586 MED |
19.7000 KRW |
19.4000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2022-12-08 |
19.5047 KRW |
43,833,866.7058 MED |
19.6000 KRW |
19.2000 KRW |
19.8000 KRW |
19.7000 KRW |
| 2022-12-07 |
19.4836 KRW |
63,419,731.1735 MED |
20.1000 KRW |
19.0000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2022-12-06 |
19.9549 KRW |
23,694,406.3249 MED |
20.0000 KRW |
19.9000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2022-12-05 |
20.1462 KRW |
62,643,811.1741 MED |
20.2000 KRW |
19.9000 KRW |
20.4000 KRW |
19.9000 KRW |
| 2022-12-04 |
20.0203 KRW |
25,839,644.1979 MED |
20.2000 KRW |
19.9000 KRW |
20.2000 KRW |
20.1000 KRW |
| 2022-12-03 |
20.1630 KRW |
24,167,407.8513 MED |
20.3000 KRW |
20.0000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2022-12-02 |
20.1767 KRW |
76,331,740.6197 MED |
20.2000 KRW |
19.7000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2022-12-01 |
20.1687 KRW |
33,700,339.0471 MED |
20.2000 KRW |
20.0000 KRW |
20.4000 KRW |
20.1000 KRW |
| 2022-11-30 |
20.0132 KRW |
54,208,282.1101 MED |
20.0000 KRW |
19.8000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2022-11-29 |
20.1486 KRW |
79,419,093.8103 MED |
19.8000 KRW |
19.6000 KRW |
20.6000 KRW |
20.1000 KRW |
| 2022-11-28 |
19.8211 KRW |
98,733,817.5336 MED |
20.5000 KRW |
19.4000 KRW |
20.5000 KRW |
19.8000 KRW |
| 2022-11-27 |
20.7632 KRW |
93,410,998.6224 MED |
21.0000 KRW |
20.4000 KRW |
21.2000 KRW |
20.5000 KRW |
| 2022-11-26 |
21.6648 KRW |
803,615,552.8201 MED |
20.4000 KRW |
20.4000 KRW |
22.7000 KRW |
21.2000 KRW |
| 2022-11-25 |
20.4172 KRW |
81,136,123.9224 MED |
21.3000 KRW |
19.9000 KRW |
21.4000 KRW |
20.4000 KRW |
| 2022-11-24 |
21.4143 KRW |
316,086,897.2711 MED |
22.1000 KRW |
20.0000 KRW |
22.6000 KRW |
21.3000 KRW |
| 2022-11-23 |
21.7149 KRW |
869,679,345.0564 MED |
20.3000 KRW |
20.3000 KRW |
23.2000 KRW |
22.2000 KRW |
| 2022-11-22 |
19.7562 KRW |
251,512,586.8386 MED |
19.2000 KRW |
19.0000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2022-11-21 |
19.3285 KRW |
129,400,070.3673 MED |
19.4000 KRW |
18.8000 KRW |
20.1000 KRW |
19.0000 KRW |
| 2022-11-20 |
19.8718 KRW |
210,479,813.5552 MED |
19.7000 KRW |
19.1000 KRW |
20.7000 KRW |
19.3000 KRW |
| 2022-11-19 |
19.7447 KRW |
348,238,252.5694 MED |
18.7000 KRW |
18.7000 KRW |
21.3000 KRW |
19.8000 KRW |
| 2022-11-18 |
18.6116 KRW |
63,407,288.6230 MED |
18.5000 KRW |
18.5000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2022-11-17 |
18.4931 KRW |
37,710,205.9141 MED |
18.8000 KRW |
18.2000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2022-11-16 |
19.0460 KRW |
104,844,866.6840 MED |
19.2000 KRW |
18.2000 KRW |
19.6000 KRW |
19.0000 KRW |
| 2022-11-15 |
19.4809 KRW |
429,048,058.8986 MED |
18.5000 KRW |
18.3000 KRW |
21.0000 KRW |
19.1000 KRW |
| 2022-11-14 |
18.0105 KRW |
136,541,135.9529 MED |
18.8000 KRW |
16.9000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2022-11-13 |
19.6349 KRW |
128,356,546.6254 MED |
20.1000 KRW |
18.6000 KRW |
21.0000 KRW |
18.6000 KRW |
| 2022-11-12 |
20.3739 KRW |
86,861,440.7630 MED |
21.0000 KRW |
19.5000 KRW |
21.4000 KRW |
20.0000 KRW |
| 2022-11-11 |
21.4860 KRW |
193,006,745.6115 MED |
21.9000 KRW |
19.7000 KRW |
22.6000 KRW |
21.1000 KRW |
| 2022-11-10 |
20.7788 KRW |
181,017,961.0467 MED |
19.5000 KRW |
19.1000 KRW |
21.9000 KRW |
21.8000 KRW |
| 2022-11-09 |
21.9873 KRW |
218,045,796.7717 MED |
24.0000 KRW |
18.9000 KRW |
24.7000 KRW |
19.3000 KRW |
| 2022-11-08 |
25.7359 KRW |
459,179,594.6100 MED |
26.1000 KRW |
23.6000 KRW |
26.8000 KRW |
23.8000 KRW |
| 2022-11-07 |
26.3058 KRW |
157,282,580.8998 MED |
26.1000 KRW |
25.9000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2022-11-06 |
26.3808 KRW |
64,894,126.8338 MED |
26.6000 KRW |
26.1000 KRW |
26.8000 KRW |
26.2000 KRW |