Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
26.3808 KRW |
64,894,126.8338 MED |
26.6000 KRW |
26.1000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2022-11-05 |
26.6124 KRW |
73,357,462.3476 MED |
26.4000 KRW |
26.4000 KRW |
27.0000 KRW |
26.6000 KRW |
| 2022-11-04 |
26.1831 KRW |
87,766,922.1392 MED |
25.9000 KRW |
25.7000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2022-11-03 |
25.8106 KRW |
53,171,470.9202 MED |
25.5000 KRW |
25.4000 KRW |
26.1000 KRW |
25.9000 KRW |
| 2022-11-02 |
25.6453 KRW |
66,379,108.4696 MED |
26.1000 KRW |
25.2000 KRW |
26.1000 KRW |
25.5000 KRW |
| 2022-11-01 |
26.1534 KRW |
98,834,275.3277 MED |
26.1000 KRW |
25.8000 KRW |
26.5000 KRW |
26.0000 KRW |
| 2022-10-31 |
26.3127 KRW |
208,940,476.0353 MED |
26.0000 KRW |
25.8000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2022-10-30 |
25.9437 KRW |
60,697,109.1029 MED |
26.0000 KRW |
25.8000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2022-10-29 |
25.9716 KRW |
66,666,349.1921 MED |
26.0000 KRW |
25.8000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2022-10-28 |
25.6661 KRW |
93,543,023.6280 MED |
25.9000 KRW |
25.3000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2022-10-27 |
26.2600 KRW |
109,691,537.8926 MED |
26.6000 KRW |
25.7000 KRW |
26.8000 KRW |
25.9000 KRW |
| 2022-10-26 |
26.7867 KRW |
329,248,490.5626 MED |
26.6000 KRW |
26.2000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2022-10-25 |
26.5947 KRW |
552,725,779.3837 MED |
25.9000 KRW |
25.7000 KRW |
27.3000 KRW |
26.7000 KRW |
| 2022-10-24 |
27.0128 KRW |
1,081,041,436.3745 MED |
25.7000 KRW |
25.5000 KRW |
28.8000 KRW |
25.8000 KRW |
| 2022-10-23 |
25.5265 KRW |
105,090,340.9380 MED |
25.5000 KRW |
25.2000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-10-22 |
25.5150 KRW |
98,437,638.0867 MED |
25.7000 KRW |
25.2000 KRW |
26.3000 KRW |
25.5000 KRW |
| 2022-10-21 |
25.8601 KRW |
292,316,340.4324 MED |
26.9000 KRW |
25.2000 KRW |
27.2000 KRW |
25.8000 KRW |
| 2022-10-20 |
27.7206 KRW |
1,586,153,273.5707 MED |
25.4000 KRW |
25.0000 KRW |
29.6000 KRW |
26.8000 KRW |
| 2022-10-19 |
25.5347 KRW |
38,830,377.0457 MED |
26.1000 KRW |
25.2000 KRW |
26.2000 KRW |
25.4000 KRW |
| 2022-10-18 |
26.3914 KRW |
141,496,107.9354 MED |
26.1000 KRW |
25.7000 KRW |
27.4000 KRW |
26.0000 KRW |
| 2022-10-17 |
25.6244 KRW |
40,285,920.3082 MED |
25.7000 KRW |
25.2000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-10-16 |
25.5741 KRW |
18,087,473.5901 MED |
25.6000 KRW |
25.4000 KRW |
25.8000 KRW |
25.6000 KRW |
| 2022-10-15 |
25.5352 KRW |
18,340,347.5056 MED |
25.6000 KRW |
25.3000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2022-10-14 |
25.8997 KRW |
55,857,429.8628 MED |
25.7000 KRW |
25.4000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2022-10-13 |
25.4357 KRW |
101,409,718.0952 MED |
26.6000 KRW |
24.2000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2022-10-12 |
26.7387 KRW |
55,033,982.8190 MED |
26.7000 KRW |
26.4000 KRW |
27.3000 KRW |
26.7000 KRW |
| 2022-10-11 |
26.7071 KRW |
49,243,467.3273 MED |
27.2000 KRW |
26.3000 KRW |
27.3000 KRW |
26.6000 KRW |
| 2022-10-10 |
27.5531 KRW |
57,940,939.1416 MED |
28.0000 KRW |
27.1000 KRW |
28.1000 KRW |
27.2000 KRW |
| 2022-10-09 |
27.9384 KRW |
110,889,846.5238 MED |
27.6000 KRW |
27.4000 KRW |
28.5000 KRW |
27.9000 KRW |
| 2022-10-08 |
27.7523 KRW |
72,875,689.2623 MED |
27.5000 KRW |
27.4000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2022-10-07 |
27.3438 KRW |
42,171,543.2760 MED |
27.3000 KRW |
27.1000 KRW |
27.6000 KRW |
27.4000 KRW |
| 2022-10-06 |
27.4829 KRW |
23,777,634.4114 MED |
27.5000 KRW |
27.3000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2022-10-05 |
27.5914 KRW |
28,092,746.9994 MED |
27.9000 KRW |
27.4000 KRW |
27.9000 KRW |
27.6000 KRW |
| 2022-10-04 |
27.6364 KRW |
42,842,939.8887 MED |
27.7000 KRW |
27.4000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2022-10-03 |
27.5113 KRW |
21,685,867.1503 MED |
27.6000 KRW |
27.3000 KRW |
27.7000 KRW |
27.6000 KRW |
| 2022-10-02 |
27.6134 KRW |
32,671,260.2867 MED |
27.7000 KRW |
27.4000 KRW |
27.8000 KRW |
27.5000 KRW |
| 2022-10-01 |
27.7004 KRW |
32,172,933.0387 MED |
27.9000 KRW |
27.5000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2022-09-30 |
27.9858 KRW |
67,890,661.0144 MED |
28.0000 KRW |
27.6000 KRW |
28.5000 KRW |
27.8000 KRW |
| 2022-09-29 |
28.1157 KRW |
134,638,549.3944 MED |
27.8000 KRW |
27.6000 KRW |
28.7000 KRW |
28.1000 KRW |
| 2022-09-28 |
27.5661 KRW |
49,815,757.2156 MED |
28.1000 KRW |
27.1000 KRW |
28.2000 KRW |
27.8000 KRW |
| 2022-09-27 |
28.1598 KRW |
73,678,086.8951 MED |
28.0000 KRW |
27.5000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2022-09-26 |
28.1282 KRW |
184,669,994.1436 MED |
27.9000 KRW |
27.2000 KRW |
28.9000 KRW |
27.8000 KRW |
| 2022-09-25 |
28.1480 KRW |
35,323,702.4768 MED |
28.2000 KRW |
27.8000 KRW |
28.5000 KRW |
27.9000 KRW |
| 2022-09-24 |
28.3300 KRW |
42,113,073.4489 MED |
28.3000 KRW |
28.0000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2022-09-23 |
28.3223 KRW |
168,652,694.0890 MED |
28.3000 KRW |
27.7000 KRW |
29.1000 KRW |
28.5000 KRW |
| 2022-09-22 |
27.8581 KRW |
98,138,651.3877 MED |
27.5000 KRW |
27.4000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2022-09-21 |
27.7286 KRW |
91,487,020.9854 MED |
27.9000 KRW |
27.3000 KRW |
28.4000 KRW |
27.4000 KRW |
| 2022-09-20 |
28.0917 KRW |
56,033,647.6460 MED |
28.6000 KRW |
27.6000 KRW |
28.8000 KRW |
27.8000 KRW |
| 2022-09-19 |
27.9538 KRW |
193,347,684.2942 MED |
28.5000 KRW |
27.1000 KRW |
29.1000 KRW |
28.6000 KRW |
| 2022-09-18 |
29.4492 KRW |
542,334,503.2660 MED |
28.7000 KRW |
28.1000 KRW |
30.3000 KRW |
28.1000 KRW |