Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
28.7016 KRW |
31,813,808.1544 MED |
28.6000 KRW |
28.5000 KRW |
28.9000 KRW |
28.9000 KRW |
| 2022-09-16 |
28.6993 KRW |
77,126,201.4750 MED |
28.5000 KRW |
28.3000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2022-09-15 |
28.7733 KRW |
82,377,280.3670 MED |
29.2000 KRW |
28.5000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2022-09-14 |
29.3074 KRW |
484,021,140.1673 MED |
28.5000 KRW |
28.4000 KRW |
30.2000 KRW |
29.1000 KRW |
| 2022-09-13 |
30.4530 KRW |
664,187,209.4480 MED |
30.3000 KRW |
28.0000 KRW |
32.1000 KRW |
28.6000 KRW |
| 2022-09-12 |
30.1626 KRW |
121,549,740.1617 MED |
30.2000 KRW |
29.6000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2022-09-11 |
29.9574 KRW |
104,966,244.0514 MED |
29.6000 KRW |
29.3000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2022-09-10 |
29.5763 KRW |
73,439,648.3375 MED |
30.0000 KRW |
29.1000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2022-09-09 |
29.2980 KRW |
101,853,634.8369 MED |
29.0000 KRW |
28.8000 KRW |
29.9000 KRW |
29.7000 KRW |
| 2022-09-08 |
28.9162 KRW |
144,786,147.2220 MED |
28.2000 KRW |
28.1000 KRW |
30.4000 KRW |
29.0000 KRW |
| 2022-09-07 |
27.6417 KRW |
37,269,841.8534 MED |
27.7000 KRW |
27.3000 KRW |
28.2000 KRW |
28.2000 KRW |
| 2022-09-06 |
28.3802 KRW |
70,955,395.8557 MED |
28.5000 KRW |
27.5000 KRW |
28.9000 KRW |
27.7000 KRW |
| 2022-09-05 |
28.2987 KRW |
46,684,896.2324 MED |
28.7000 KRW |
27.8000 KRW |
28.8000 KRW |
28.3000 KRW |
| 2022-09-04 |
28.5252 KRW |
20,374,643.2687 MED |
28.6000 KRW |
28.4000 KRW |
28.7000 KRW |
28.6000 KRW |
| 2022-09-03 |
28.6631 KRW |
18,138,998.2441 MED |
28.8000 KRW |
28.5000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2022-09-02 |
28.8454 KRW |
51,253,159.0760 MED |
29.0000 KRW |
28.6000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2022-09-01 |
28.8257 KRW |
92,314,494.6557 MED |
29.5000 KRW |
28.4000 KRW |
29.6000 KRW |
29.0000 KRW |
| 2022-08-31 |
29.9917 KRW |
259,747,150.7516 MED |
29.8000 KRW |
29.1000 KRW |
31.0000 KRW |
29.5000 KRW |
| 2022-08-30 |
31.0543 KRW |
1,328,704,951.8039 MED |
28.9000 KRW |
28.6000 KRW |
33.9000 KRW |
29.6000 KRW |
| 2022-08-29 |
28.4593 KRW |
57,353,074.2402 MED |
28.1000 KRW |
28.1000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2022-08-28 |
28.5817 KRW |
48,404,755.0748 MED |
28.4000 KRW |
28.1000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2022-08-27 |
28.7833 KRW |
91,378,444.1943 MED |
28.5000 KRW |
28.1000 KRW |
30.1000 KRW |
28.2000 KRW |
| 2022-08-26 |
29.7081 KRW |
105,142,004.8933 MED |
30.3000 KRW |
28.7000 KRW |
30.7000 KRW |
28.9000 KRW |
| 2022-08-25 |
30.0076 KRW |
97,204,999.1861 MED |
29.4000 KRW |
29.3000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2022-08-24 |
29.2592 KRW |
48,158,040.0666 MED |
29.4000 KRW |
28.8000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2022-08-23 |
28.9264 KRW |
52,544,051.5276 MED |
29.2000 KRW |
28.4000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2022-08-22 |
28.9301 KRW |
82,520,339.6063 MED |
30.0000 KRW |
28.0000 KRW |
30.1000 KRW |
29.1000 KRW |
| 2022-08-21 |
29.5953 KRW |
60,905,400.4437 MED |
29.8000 KRW |
29.0000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2022-08-20 |
29.5357 KRW |
71,725,765.8518 MED |
29.1000 KRW |
28.8000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2022-08-19 |
29.9942 KRW |
206,730,223.4416 MED |
32.0000 KRW |
28.6000 KRW |
32.1000 KRW |
28.8000 KRW |
| 2022-08-18 |
32.3000 KRW |
53,795,804.0125 MED |
32.5000 KRW |
32.0000 KRW |
32.7000 KRW |
32.1000 KRW |
| 2022-08-17 |
32.7457 KRW |
162,122,353.6600 MED |
33.3000 KRW |
31.6000 KRW |
33.8000 KRW |
32.2000 KRW |
| 2022-08-16 |
33.1731 KRW |
115,108,504.0871 MED |
34.1000 KRW |
32.7000 KRW |
34.1000 KRW |
33.0000 KRW |
| 2022-08-15 |
33.9056 KRW |
143,853,624.4701 MED |
34.5000 KRW |
33.3000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2022-08-14 |
34.4540 KRW |
211,660,385.4086 MED |
34.6000 KRW |
33.9000 KRW |
35.4000 KRW |
34.5000 KRW |
| 2022-08-13 |
34.3130 KRW |
270,156,868.5719 MED |
34.0000 KRW |
33.8000 KRW |
34.9000 KRW |
34.2000 KRW |
| 2022-08-12 |
33.2780 KRW |
247,613,897.0189 MED |
33.3000 KRW |
32.3000 KRW |
34.4000 KRW |
33.6000 KRW |
| 2022-08-11 |
33.1077 KRW |
549,402,068.5362 MED |
32.2000 KRW |
31.7000 KRW |
34.7000 KRW |
33.0000 KRW |
| 2022-08-10 |
31.7221 KRW |
829,725,018.3689 MED |
30.6000 KRW |
30.2000 KRW |
33.5000 KRW |
31.9000 KRW |
| 2022-08-09 |
31.1563 KRW |
222,711,689.1700 MED |
31.6000 KRW |
30.1000 KRW |
32.4000 KRW |
30.8000 KRW |
| 2022-08-08 |
31.3865 KRW |
162,768,828.9853 MED |
31.6000 KRW |
31.0000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2022-08-07 |
31.4748 KRW |
196,270,127.8406 MED |
31.1000 KRW |
31.0000 KRW |
32.2000 KRW |
31.5000 KRW |
| 2022-08-06 |
31.1997 KRW |
194,523,747.1436 MED |
30.9000 KRW |
30.7000 KRW |
31.8000 KRW |
31.2000 KRW |
| 2022-08-05 |
30.6287 KRW |
121,974,569.0513 MED |
30.6000 KRW |
30.4000 KRW |
30.9000 KRW |
30.8000 KRW |
| 2022-08-04 |
30.6539 KRW |
231,232,820.6023 MED |
31.2000 KRW |
30.4000 KRW |
31.3000 KRW |
30.5000 KRW |
| 2022-08-03 |
31.0790 KRW |
639,547,510.8634 MED |
32.7000 KRW |
30.2000 KRW |
32.8000 KRW |
31.1000 KRW |
| 2022-08-02 |
39.6958 KRW |
8,084,188,828.5610 MED |
31.7000 KRW |
31.6000 KRW |
45.9000 KRW |
33.2000 KRW |
| 2022-08-01 |
31.9901 KRW |
669,212,854.0834 MED |
30.0000 KRW |
29.8000 KRW |
34.5000 KRW |
31.3000 KRW |
| 2022-07-31 |
30.1719 KRW |
216,754,661.3381 MED |
29.3000 KRW |
28.9000 KRW |
31.5000 KRW |
29.5000 KRW |
| 2022-07-30 |
29.1046 KRW |
110,690,730.9885 MED |
28.9000 KRW |
28.7000 KRW |
29.8000 KRW |
29.1000 KRW |