Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
28.8048 KRW |
126,512,851.5534 MED |
28.7000 KRW |
28.1000 KRW |
29.4000 KRW |
28.8000 KRW |
| 2022-07-28 |
28.0846 KRW |
84,520,517.2222 MED |
28.1000 KRW |
27.6000 KRW |
29.0000 KRW |
28.7000 KRW |
| 2022-07-27 |
27.2225 KRW |
74,109,925.6224 MED |
27.0000 KRW |
26.6000 KRW |
28.2000 KRW |
28.1000 KRW |
| 2022-07-26 |
26.7792 KRW |
47,232,060.8191 MED |
27.3000 KRW |
26.2000 KRW |
27.4000 KRW |
26.8000 KRW |
| 2022-07-25 |
27.7801 KRW |
78,127,158.1562 MED |
28.8000 KRW |
27.1000 KRW |
28.8000 KRW |
27.5000 KRW |
| 2022-07-24 |
28.8297 KRW |
44,294,992.1437 MED |
28.8000 KRW |
28.5000 KRW |
29.1000 KRW |
28.8000 KRW |
| 2022-07-23 |
28.7856 KRW |
56,138,536.0631 MED |
28.9000 KRW |
28.2000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2022-07-22 |
29.1591 KRW |
98,697,019.3750 MED |
29.5000 KRW |
28.6000 KRW |
29.6000 KRW |
28.9000 KRW |
| 2022-07-21 |
29.4496 KRW |
364,554,806.3306 MED |
28.8000 KRW |
28.0000 KRW |
30.7000 KRW |
29.4000 KRW |
| 2022-07-20 |
30.2999 KRW |
220,133,188.4538 MED |
30.2000 KRW |
29.4000 KRW |
31.7000 KRW |
29.8000 KRW |
| 2022-07-19 |
29.3062 KRW |
196,739,789.7277 MED |
29.2000 KRW |
28.5000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2022-07-18 |
28.6181 KRW |
167,048,617.1579 MED |
28.2000 KRW |
27.9000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2022-07-17 |
28.4299 KRW |
227,584,120.8441 MED |
28.0000 KRW |
27.8000 KRW |
29.3000 KRW |
27.9000 KRW |
| 2022-07-16 |
27.6014 KRW |
70,135,621.0091 MED |
27.6000 KRW |
27.1000 KRW |
28.1000 KRW |
27.9000 KRW |
| 2022-07-15 |
27.3720 KRW |
140,421,140.8597 MED |
27.1000 KRW |
26.7000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2022-07-14 |
26.6888 KRW |
61,376,185.0382 MED |
26.8000 KRW |
26.0000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2022-07-13 |
26.2067 KRW |
87,673,541.7340 MED |
26.3000 KRW |
25.0000 KRW |
27.3000 KRW |
26.7000 KRW |
| 2022-07-12 |
27.1621 KRW |
154,612,044.9372 MED |
26.8000 KRW |
26.3000 KRW |
28.5000 KRW |
26.4000 KRW |
| 2022-07-11 |
27.2851 KRW |
65,110,891.9955 MED |
28.0000 KRW |
26.5000 KRW |
28.0000 KRW |
26.8000 KRW |
| 2022-07-10 |
28.6491 KRW |
182,339,053.5046 MED |
28.6000 KRW |
27.6000 KRW |
29.3000 KRW |
28.0000 KRW |
| 2022-07-09 |
28.5226 KRW |
222,546,147.0291 MED |
28.1000 KRW |
27.9000 KRW |
29.8000 KRW |
28.7000 KRW |
| 2022-07-08 |
27.8236 KRW |
114,767,964.7780 MED |
27.6000 KRW |
27.2000 KRW |
28.4000 KRW |
28.4000 KRW |
| 2022-07-07 |
27.1945 KRW |
55,390,277.1225 MED |
27.1000 KRW |
26.8000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2022-07-06 |
26.9665 KRW |
47,007,550.3982 MED |
26.9000 KRW |
26.5000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2022-07-05 |
27.0641 KRW |
59,110,241.4565 MED |
27.7000 KRW |
26.4000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2022-07-04 |
26.9741 KRW |
73,891,577.6653 MED |
27.5000 KRW |
26.2000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2022-07-03 |
27.9646 KRW |
241,053,866.8956 MED |
27.2000 KRW |
27.1000 KRW |
28.9000 KRW |
27.4000 KRW |
| 2022-07-02 |
27.2635 KRW |
163,880,312.6001 MED |
26.8000 KRW |
26.4000 KRW |
28.2000 KRW |
27.4000 KRW |
| 2022-07-01 |
27.3365 KRW |
526,775,565.1698 MED |
26.0000 KRW |
25.8000 KRW |
28.5000 KRW |
27.1000 KRW |
| 2022-06-30 |
25.4913 KRW |
97,851,573.4317 MED |
27.1000 KRW |
24.3000 KRW |
27.1000 KRW |
25.7000 KRW |
| 2022-06-29 |
27.1540 KRW |
71,166,285.7229 MED |
27.9000 KRW |
26.4000 KRW |
28.1000 KRW |
27.0000 KRW |
| 2022-06-28 |
28.5278 KRW |
117,569,906.5810 MED |
28.8000 KRW |
28.1000 KRW |
29.2000 KRW |
28.2000 KRW |
| 2022-06-27 |
28.4569 KRW |
164,074,314.0931 MED |
28.2000 KRW |
27.8000 KRW |
29.6000 KRW |
28.5000 KRW |
| 2022-06-26 |
28.5748 KRW |
69,366,509.9167 MED |
28.8000 KRW |
28.1000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2022-06-25 |
28.6413 KRW |
101,962,952.8926 MED |
29.0000 KRW |
27.9000 KRW |
29.3000 KRW |
28.7000 KRW |
| 2022-06-24 |
28.5752 KRW |
150,482,354.0231 MED |
28.7000 KRW |
28.1000 KRW |
29.2000 KRW |
29.0000 KRW |
| 2022-06-23 |
28.0541 KRW |
139,620,270.0404 MED |
28.0000 KRW |
27.6000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2022-06-22 |
28.1859 KRW |
271,405,432.0499 MED |
28.5000 KRW |
27.3000 KRW |
29.4000 KRW |
27.9000 KRW |
| 2022-06-21 |
28.1109 KRW |
325,260,576.0614 MED |
27.9000 KRW |
27.1000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2022-06-20 |
27.3463 KRW |
343,982,826.7459 MED |
28.2000 KRW |
26.1000 KRW |
28.9000 KRW |
27.3000 KRW |
| 2022-06-19 |
26.7009 KRW |
426,143,009.5618 MED |
27.2000 KRW |
25.2000 KRW |
28.7000 KRW |
27.8000 KRW |
| 2022-06-18 |
29.9409 KRW |
2,196,916,853.7829 MED |
26.4000 KRW |
25.4000 KRW |
32.8000 KRW |
27.2000 KRW |
| 2022-06-17 |
25.7470 KRW |
98,314,630.6749 MED |
25.3000 KRW |
24.5000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2022-06-16 |
26.6654 KRW |
474,123,597.5302 MED |
26.1000 KRW |
24.7000 KRW |
29.0000 KRW |
25.1000 KRW |
| 2022-06-15 |
24.1751 KRW |
198,368,537.2677 MED |
24.2000 KRW |
22.2000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2022-06-14 |
23.9689 KRW |
209,781,927.8171 MED |
24.2000 KRW |
21.5000 KRW |
26.0000 KRW |
23.6000 KRW |
| 2022-06-13 |
26.1754 KRW |
141,267,608.4259 MED |
28.9000 KRW |
24.2000 KRW |
29.3000 KRW |
24.3000 KRW |
| 2022-06-12 |
30.2848 KRW |
119,978,987.5052 MED |
31.8000 KRW |
28.8000 KRW |
32.8000 KRW |
29.6000 KRW |
| 2022-06-11 |
32.7487 KRW |
73,694,497.0841 MED |
33.7000 KRW |
31.0000 KRW |
34.3000 KRW |
32.0000 KRW |
| 2022-06-10 |
34.9891 KRW |
100,486,832.2473 MED |
35.4000 KRW |
33.2000 KRW |
36.5000 KRW |
33.6000 KRW |