Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
35.6333 KRW |
57,051,184.3546 MED |
35.7000 KRW |
35.1000 KRW |
36.2000 KRW |
35.4000 KRW |
| 2022-06-08 |
35.8549 KRW |
54,170,029.7856 MED |
36.3000 KRW |
35.1000 KRW |
37.0000 KRW |
35.8000 KRW |
| 2022-06-07 |
35.8745 KRW |
82,487,162.3140 MED |
37.7000 KRW |
35.1000 KRW |
37.7000 KRW |
35.7000 KRW |
| 2022-06-06 |
37.2068 KRW |
99,686,342.6903 MED |
37.0000 KRW |
36.3000 KRW |
37.9000 KRW |
37.4000 KRW |
| 2022-06-05 |
36.2977 KRW |
115,763,049.2132 MED |
36.2000 KRW |
35.5000 KRW |
37.1000 KRW |
36.7000 KRW |
| 2022-06-04 |
35.9542 KRW |
50,406,635.0160 MED |
36.1000 KRW |
35.5000 KRW |
36.7000 KRW |
35.9000 KRW |
| 2022-06-03 |
36.9071 KRW |
212,038,371.2353 MED |
36.8000 KRW |
34.6000 KRW |
38.0000 KRW |
36.1000 KRW |
| 2022-06-02 |
35.8802 KRW |
125,611,101.4368 MED |
35.4000 KRW |
34.7000 KRW |
36.8000 KRW |
36.6000 KRW |
| 2022-06-01 |
37.2055 KRW |
429,417,131.6871 MED |
36.5000 KRW |
34.2000 KRW |
38.9000 KRW |
34.9000 KRW |
| 2022-05-31 |
36.3672 KRW |
132,102,624.1060 MED |
36.5000 KRW |
34.9000 KRW |
37.9000 KRW |
36.3000 KRW |
| 2022-05-30 |
34.9803 KRW |
84,612,530.0557 MED |
34.3000 KRW |
33.9000 KRW |
36.3000 KRW |
36.1000 KRW |
| 2022-05-29 |
33.9323 KRW |
46,461,770.2600 MED |
33.9000 KRW |
33.4000 KRW |
34.4000 KRW |
34.2000 KRW |
| 2022-05-28 |
33.7410 KRW |
22,913,830.2256 MED |
33.7000 KRW |
33.5000 KRW |
34.1000 KRW |
33.8000 KRW |
| 2022-05-27 |
34.1469 KRW |
101,930,475.8380 MED |
34.2000 KRW |
33.5000 KRW |
35.3000 KRW |
33.8000 KRW |
| 2022-05-26 |
35.2324 KRW |
178,129,792.4839 MED |
35.4000 KRW |
33.0000 KRW |
38.0000 KRW |
34.9000 KRW |
| 2022-05-25 |
35.1806 KRW |
77,589,450.2149 MED |
35.6000 KRW |
34.3000 KRW |
36.1000 KRW |
35.8000 KRW |
| 2022-05-24 |
35.9399 KRW |
285,290,002.9461 MED |
35.1000 KRW |
33.2000 KRW |
38.1000 KRW |
36.1000 KRW |
| 2022-05-23 |
37.9763 KRW |
446,257,635.3137 MED |
36.8000 KRW |
34.2000 KRW |
40.3000 KRW |
35.0000 KRW |
| 2022-05-22 |
36.7744 KRW |
325,378,304.6778 MED |
34.9000 KRW |
34.7000 KRW |
39.5000 KRW |
36.8000 KRW |
| 2022-05-21 |
34.4295 KRW |
102,491,237.7180 MED |
33.7000 KRW |
33.5000 KRW |
35.4000 KRW |
34.6000 KRW |
| 2022-05-20 |
34.1088 KRW |
50,224,294.5327 MED |
34.3000 KRW |
33.1000 KRW |
34.8000 KRW |
34.2000 KRW |
| 2022-05-19 |
33.2988 KRW |
141,038,059.9388 MED |
32.9000 KRW |
31.3000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2022-05-18 |
35.1888 KRW |
128,748,788.6365 MED |
37.6000 KRW |
33.1000 KRW |
37.6000 KRW |
33.6000 KRW |
| 2022-05-17 |
36.8693 KRW |
175,669,338.7622 MED |
37.3000 KRW |
35.4000 KRW |
38.8000 KRW |
37.5000 KRW |
| 2022-05-16 |
39.3949 KRW |
922,033,689.7255 MED |
36.3000 KRW |
36.1000 KRW |
42.8000 KRW |
38.1000 KRW |
| 2022-05-15 |
34.7783 KRW |
108,983,754.4400 MED |
35.6000 KRW |
33.7000 KRW |
36.3000 KRW |
36.0000 KRW |
| 2022-05-14 |
36.2345 KRW |
776,594,502.1467 MED |
32.3000 KRW |
31.6000 KRW |
40.3000 KRW |
34.9000 KRW |
| 2022-05-13 |
32.1970 KRW |
129,120,716.0954 MED |
29.4000 KRW |
29.2000 KRW |
34.3000 KRW |
33.0000 KRW |
| 2022-05-12 |
30.0594 KRW |
181,699,365.3640 MED |
33.5000 KRW |
26.7000 KRW |
36.5000 KRW |
28.7000 KRW |
| 2022-05-11 |
36.8888 KRW |
182,195,542.4486 MED |
41.1000 KRW |
31.9000 KRW |
42.2000 KRW |
33.1000 KRW |
| 2022-05-10 |
41.6717 KRW |
139,829,682.3355 MED |
41.1000 KRW |
37.9000 KRW |
43.8000 KRW |
41.0000 KRW |
| 2022-05-09 |
43.5884 KRW |
84,531,975.1114 MED |
45.8000 KRW |
41.5000 KRW |
46.2000 KRW |
41.8000 KRW |
| 2022-05-08 |
46.2940 KRW |
36,444,446.4012 MED |
47.5000 KRW |
45.6000 KRW |
47.6000 KRW |
45.8000 KRW |
| 2022-05-07 |
47.7769 KRW |
29,036,686.9320 MED |
48.5000 KRW |
47.2000 KRW |
48.5000 KRW |
47.4000 KRW |
| 2022-05-06 |
47.8760 KRW |
66,511,049.2440 MED |
49.2000 KRW |
47.0000 KRW |
49.6000 KRW |
48.0000 KRW |
| 2022-05-05 |
50.4395 KRW |
74,502,876.2923 MED |
52.2000 KRW |
48.1000 KRW |
52.5000 KRW |
48.7000 KRW |
| 2022-05-04 |
50.3557 KRW |
97,793,277.2736 MED |
49.2000 KRW |
48.5000 KRW |
52.4000 KRW |
52.2000 KRW |
| 2022-05-03 |
50.2046 KRW |
87,728,930.1005 MED |
50.3000 KRW |
49.3000 KRW |
51.3000 KRW |
49.5000 KRW |
| 2022-05-02 |
50.8160 KRW |
292,608,355.7616 MED |
49.3000 KRW |
49.2000 KRW |
52.3000 KRW |
50.4000 KRW |
| 2022-05-01 |
48.5610 KRW |
73,974,223.1081 MED |
48.7000 KRW |
46.7000 KRW |
50.8000 KRW |
49.1000 KRW |
| 2022-04-30 |
50.3924 KRW |
68,555,488.6686 MED |
50.8000 KRW |
48.6000 KRW |
52.9000 KRW |
48.6000 KRW |
| 2022-04-29 |
52.1332 KRW |
53,151,446.5214 MED |
52.9000 KRW |
50.7000 KRW |
54.2000 KRW |
50.8000 KRW |
| 2022-04-28 |
52.7774 KRW |
53,459,964.3422 MED |
52.7000 KRW |
51.7000 KRW |
53.8000 KRW |
52.7000 KRW |
| 2022-04-27 |
52.3996 KRW |
75,106,507.4489 MED |
52.1000 KRW |
51.6000 KRW |
53.4000 KRW |
52.7000 KRW |
| 2022-04-26 |
53.9029 KRW |
106,079,462.9393 MED |
54.3000 KRW |
51.9000 KRW |
55.7000 KRW |
52.0000 KRW |
| 2022-04-25 |
54.2803 KRW |
139,731,658.8291 MED |
57.1000 KRW |
51.9000 KRW |
57.5000 KRW |
54.8000 KRW |
| 2022-04-24 |
55.7882 KRW |
86,718,134.1626 MED |
57.0000 KRW |
54.2000 KRW |
57.4000 KRW |
55.5000 KRW |
| 2022-04-23 |
56.6226 KRW |
144,474,105.8940 MED |
55.8000 KRW |
55.4000 KRW |
58.2000 KRW |
57.3000 KRW |
| 2022-04-22 |
56.1583 KRW |
128,141,570.7918 MED |
55.6000 KRW |
55.1000 KRW |
57.2000 KRW |
55.8000 KRW |
| 2022-04-21 |
56.2298 KRW |
141,710,432.9559 MED |
55.5000 KRW |
55.0000 KRW |
57.5000 KRW |
55.2000 KRW |