Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
11.8859 KRW |
99,081,516.6677 MED |
11.8900 KRW |
11.7200 KRW |
12.0200 KRW |
11.9400 KRW |
| 2024-10-04 |
11.6487 KRW |
92,207,347.4194 MED |
11.5600 KRW |
11.5000 KRW |
11.8400 KRW |
11.8200 KRW |
| 2024-10-03 |
11.5253 KRW |
91,382,450.3227 MED |
11.6400 KRW |
11.3900 KRW |
11.6900 KRW |
11.5100 KRW |
| 2024-10-02 |
11.5662 KRW |
161,934,880.0041 MED |
11.5000 KRW |
11.3100 KRW |
11.8600 KRW |
11.5700 KRW |
| 2024-10-01 |
11.7734 KRW |
109,756,299.2766 MED |
11.7600 KRW |
11.4500 KRW |
11.9600 KRW |
11.5300 KRW |
| 2024-09-30 |
11.8802 KRW |
131,430,259.2701 MED |
12.1000 KRW |
11.6800 KRW |
12.1600 KRW |
11.8400 KRW |
| 2024-09-29 |
12.0616 KRW |
104,915,372.4594 MED |
12.2000 KRW |
11.9700 KRW |
12.2100 KRW |
12.1100 KRW |
| 2024-09-28 |
12.2442 KRW |
279,059,836.0370 MED |
12.4600 KRW |
12.0600 KRW |
12.5000 KRW |
12.1300 KRW |
| 2024-09-27 |
12.8541 KRW |
1,726,375,452.2789 MED |
12.1200 KRW |
12.1100 KRW |
13.3500 KRW |
12.4700 KRW |
| 2024-09-26 |
11.9472 KRW |
150,097,167.2007 MED |
11.9400 KRW |
11.8100 KRW |
12.1500 KRW |
12.0300 KRW |
| 2024-09-25 |
11.9287 KRW |
103,241,155.9417 MED |
12.0600 KRW |
11.8500 KRW |
12.0600 KRW |
11.9300 KRW |
| 2024-09-24 |
11.9442 KRW |
122,358,077.6103 MED |
12.0800 KRW |
11.8000 KRW |
12.1200 KRW |
12.0000 KRW |
| 2024-09-23 |
11.9624 KRW |
194,642,314.8054 MED |
11.9200 KRW |
11.7900 KRW |
12.0700 KRW |
12.0300 KRW |
| 2024-09-22 |
11.9384 KRW |
224,457,282.6330 MED |
12.2400 KRW |
11.8000 KRW |
12.2500 KRW |
11.8800 KRW |
| 2024-09-21 |
11.9707 KRW |
625,741,149.2641 MED |
12.3800 KRW |
11.7800 KRW |
12.3800 KRW |
12.1200 KRW |
| 2024-09-20 |
12.9211 KRW |
6,562,281,015.2497 MED |
11.3100 KRW |
11.2600 KRW |
14.2200 KRW |
12.2500 KRW |
| 2024-09-19 |
11.0830 KRW |
122,740,596.4906 MED |
11.0800 KRW |
10.8600 KRW |
11.3300 KRW |
11.2000 KRW |
| 2024-09-18 |
10.9657 KRW |
59,770,074.8462 MED |
11.1500 KRW |
10.8600 KRW |
11.1500 KRW |
10.9500 KRW |
| 2024-09-17 |
11.0359 KRW |
61,414,816.4546 MED |
11.0400 KRW |
10.9000 KRW |
11.1900 KRW |
11.0900 KRW |
| 2024-09-16 |
10.9973 KRW |
160,113,696.0845 MED |
10.8500 KRW |
10.7600 KRW |
11.1800 KRW |
10.8900 KRW |
| 2024-09-15 |
11.1616 KRW |
172,072,888.1536 MED |
11.0900 KRW |
10.9000 KRW |
11.4400 KRW |
10.9200 KRW |
| 2024-09-14 |
11.1019 KRW |
50,662,833.0028 MED |
11.0800 KRW |
10.9400 KRW |
11.2900 KRW |
11.0500 KRW |
| 2024-09-13 |
11.0475 KRW |
122,152,348.1096 MED |
10.9100 KRW |
10.8500 KRW |
11.2800 KRW |
11.0900 KRW |
| 2024-09-12 |
10.7814 KRW |
43,501,042.8500 MED |
10.7300 KRW |
10.7100 KRW |
10.8900 KRW |
10.8900 KRW |
| 2024-09-11 |
10.7372 KRW |
52,939,324.3505 MED |
10.8600 KRW |
10.6500 KRW |
10.9000 KRW |
10.7400 KRW |
| 2024-09-10 |
10.7570 KRW |
47,051,385.1493 MED |
10.8400 KRW |
10.6300 KRW |
10.8900 KRW |
10.8700 KRW |
| 2024-09-09 |
10.5696 KRW |
56,116,447.0263 MED |
10.5300 KRW |
10.4500 KRW |
10.8200 KRW |
10.8100 KRW |
| 2024-09-08 |
10.4117 KRW |
41,598,580.3681 MED |
10.4500 KRW |
10.3100 KRW |
10.5300 KRW |
10.5200 KRW |
| 2024-09-07 |
10.3755 KRW |
41,487,381.6927 MED |
10.3800 KRW |
10.2500 KRW |
10.5500 KRW |
10.4700 KRW |
| 2024-09-06 |
10.4701 KRW |
130,523,621.6489 MED |
10.4100 KRW |
10.1700 KRW |
10.6500 KRW |
10.2200 KRW |
| 2024-09-05 |
10.5429 KRW |
27,034,612.8898 MED |
10.6900 KRW |
10.4300 KRW |
10.7500 KRW |
10.5100 KRW |
| 2024-09-04 |
10.5479 KRW |
46,714,214.8008 MED |
10.6500 KRW |
10.2500 KRW |
10.8000 KRW |
10.7400 KRW |
| 2024-09-03 |
10.7544 KRW |
52,523,997.0082 MED |
10.8800 KRW |
10.5800 KRW |
10.9700 KRW |
10.6900 KRW |
| 2024-09-02 |
10.6757 KRW |
53,396,329.6422 MED |
10.6900 KRW |
10.5500 KRW |
10.8700 KRW |
10.8700 KRW |
| 2024-09-01 |
10.9666 KRW |
100,379,738.1191 MED |
10.9500 KRW |
10.7100 KRW |
11.1800 KRW |
10.7800 KRW |
| 2024-08-31 |
10.9580 KRW |
32,674,752.1219 MED |
10.9300 KRW |
10.7800 KRW |
11.1900 KRW |
10.9400 KRW |
| 2024-08-30 |
10.8488 KRW |
64,385,024.0605 MED |
11.0900 KRW |
10.1300 KRW |
11.1900 KRW |
10.9100 KRW |
| 2024-08-29 |
11.1430 KRW |
33,388,367.1327 MED |
11.1600 KRW |
10.9600 KRW |
11.2700 KRW |
11.1500 KRW |
| 2024-08-28 |
11.0346 KRW |
119,924,647.5775 MED |
11.0200 KRW |
10.7500 KRW |
11.3000 KRW |
11.0400 KRW |
| 2024-08-27 |
11.6793 KRW |
75,115,168.1532 MED |
11.7200 KRW |
11.4600 KRW |
11.8600 KRW |
11.4900 KRW |
| 2024-08-26 |
11.9993 KRW |
136,078,025.4733 MED |
12.2400 KRW |
11.7000 KRW |
12.3400 KRW |
11.7400 KRW |
| 2024-08-25 |
12.2577 KRW |
103,657,466.3935 MED |
12.4100 KRW |
12.0600 KRW |
12.4700 KRW |
12.3100 KRW |
| 2024-08-24 |
12.3463 KRW |
110,115,605.4645 MED |
12.4000 KRW |
12.1900 KRW |
12.4900 KRW |
12.4100 KRW |
| 2024-08-23 |
12.0908 KRW |
159,136,272.0896 MED |
11.9200 KRW |
11.8900 KRW |
12.5500 KRW |
12.4900 KRW |
| 2024-08-22 |
11.9792 KRW |
177,806,343.8361 MED |
11.9300 KRW |
11.8100 KRW |
12.2000 KRW |
11.9900 KRW |
| 2024-08-21 |
11.8159 KRW |
107,563,385.2369 MED |
11.8600 KRW |
11.6800 KRW |
12.0900 KRW |
11.9900 KRW |
| 2024-08-20 |
11.8891 KRW |
134,890,620.7194 MED |
11.9800 KRW |
11.6600 KRW |
12.0700 KRW |
11.8800 KRW |
| 2024-08-19 |
11.9699 KRW |
739,824,561.5238 MED |
11.6300 KRW |
11.6200 KRW |
12.3000 KRW |
11.8600 KRW |
| 2024-08-18 |
11.6978 KRW |
79,031,603.8487 MED |
11.7900 KRW |
11.6100 KRW |
11.8000 KRW |
11.6600 KRW |
| 2024-08-17 |
11.7184 KRW |
133,776,121.3052 MED |
11.8900 KRW |
11.6000 KRW |
11.9700 KRW |
11.7700 KRW |