Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
55.4831 KRW |
84,140,175.4568 MED |
56.1000 KRW |
54.4000 KRW |
56.3000 KRW |
55.3000 KRW |
| 2022-04-19 |
55.2420 KRW |
87,991,167.8755 MED |
55.3000 KRW |
54.1000 KRW |
56.6000 KRW |
56.1000 KRW |
| 2022-04-18 |
54.9412 KRW |
314,933,235.3328 MED |
54.7000 KRW |
52.0000 KRW |
57.7000 KRW |
55.2000 KRW |
| 2022-04-17 |
56.6788 KRW |
119,986,793.7340 MED |
56.5000 KRW |
54.3000 KRW |
58.2000 KRW |
54.6000 KRW |
| 2022-04-16 |
57.3276 KRW |
74,915,565.7648 MED |
57.5000 KRW |
56.0000 KRW |
59.0000 KRW |
56.7000 KRW |
| 2022-04-15 |
57.5504 KRW |
235,212,730.1338 MED |
56.7000 KRW |
55.8000 KRW |
59.5000 KRW |
57.4000 KRW |
| 2022-04-14 |
57.7011 KRW |
445,211,658.5613 MED |
56.2000 KRW |
55.3000 KRW |
59.5000 KRW |
56.7000 KRW |
| 2022-04-13 |
55.1913 KRW |
159,551,026.4728 MED |
54.9000 KRW |
53.3000 KRW |
56.6000 KRW |
56.2000 KRW |
| 2022-04-12 |
52.8095 KRW |
190,677,130.7976 MED |
52.3000 KRW |
50.3000 KRW |
55.1000 KRW |
53.8000 KRW |
| 2022-04-11 |
54.1297 KRW |
168,394,446.4572 MED |
56.4000 KRW |
51.6000 KRW |
57.2000 KRW |
52.3000 KRW |
| 2022-04-10 |
57.5227 KRW |
70,532,841.6125 MED |
58.1000 KRW |
56.4000 KRW |
59.4000 KRW |
56.8000 KRW |
| 2022-04-09 |
57.3774 KRW |
46,109,013.1034 MED |
57.5000 KRW |
56.7000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2022-04-08 |
58.7788 KRW |
129,370,732.7860 MED |
59.4000 KRW |
57.0000 KRW |
60.1000 KRW |
57.6000 KRW |
| 2022-04-07 |
59.0872 KRW |
306,769,056.3432 MED |
56.1000 KRW |
55.7000 KRW |
61.5000 KRW |
59.1000 KRW |
| 2022-04-06 |
59.1958 KRW |
246,354,977.6582 MED |
63.6000 KRW |
55.9000 KRW |
63.7000 KRW |
56.3000 KRW |
| 2022-04-05 |
64.8598 KRW |
390,934,510.2001 MED |
64.0000 KRW |
62.5000 KRW |
66.8000 KRW |
63.7000 KRW |
| 2022-04-04 |
64.8434 KRW |
337,551,998.2590 MED |
69.5000 KRW |
62.1000 KRW |
69.5000 KRW |
63.8000 KRW |
| 2022-04-03 |
71.0462 KRW |
1,258,344,201.1865 MED |
69.0000 KRW |
65.7000 KRW |
80.1000 KRW |
69.4000 KRW |
| 2022-04-02 |
75.6549 KRW |
3,225,241,906.5665 MED |
65.7000 KRW |
63.9000 KRW |
83.5000 KRW |
69.5000 KRW |
| 2022-04-01 |
63.6232 KRW |
311,232,231.8314 MED |
64.6000 KRW |
60.9000 KRW |
66.2000 KRW |
65.1000 KRW |
| 2022-03-31 |
64.6529 KRW |
1,139,560,449.6722 MED |
61.9000 KRW |
60.8000 KRW |
67.8000 KRW |
65.2000 KRW |
| 2022-03-30 |
59.6894 KRW |
622,720,219.4908 MED |
58.8000 KRW |
55.8000 KRW |
63.6000 KRW |
61.5000 KRW |
| 2022-03-29 |
59.3333 KRW |
410,770,802.7410 MED |
58.7000 KRW |
55.4000 KRW |
61.5000 KRW |
57.2000 KRW |
| 2022-03-28 |
59.3175 KRW |
318,915,726.3801 MED |
58.9000 KRW |
57.7000 KRW |
60.8000 KRW |
58.7000 KRW |
| 2022-03-27 |
57.5597 KRW |
587,756,959.5784 MED |
56.3000 KRW |
55.2000 KRW |
59.5000 KRW |
58.6000 KRW |
| 2022-03-26 |
53.4980 KRW |
154,826,783.7143 MED |
53.0000 KRW |
52.0000 KRW |
55.6000 KRW |
55.6000 KRW |
| 2022-03-25 |
53.2566 KRW |
278,942,157.8780 MED |
52.2000 KRW |
52.1000 KRW |
54.7000 KRW |
53.3000 KRW |
| 2022-03-24 |
51.5139 KRW |
155,231,159.0536 MED |
51.5000 KRW |
50.9000 KRW |
52.5000 KRW |
52.4000 KRW |
| 2022-03-23 |
50.8801 KRW |
106,528,311.7103 MED |
51.3000 KRW |
50.0000 KRW |
51.6000 KRW |
51.2000 KRW |
| 2022-03-22 |
50.9088 KRW |
148,519,874.1573 MED |
50.0000 KRW |
49.9000 KRW |
51.5000 KRW |
51.3000 KRW |
| 2022-03-21 |
49.6972 KRW |
74,596,424.1106 MED |
50.2000 KRW |
49.0000 KRW |
50.4000 KRW |
50.3000 KRW |
| 2022-03-20 |
50.4972 KRW |
198,881,807.0868 MED |
50.0000 KRW |
49.4000 KRW |
51.5000 KRW |
50.2000 KRW |
| 2022-03-19 |
49.6378 KRW |
121,330,730.7318 MED |
49.5000 KRW |
49.0000 KRW |
50.4000 KRW |
50.1000 KRW |
| 2022-03-18 |
48.6039 KRW |
80,349,372.2707 MED |
48.9000 KRW |
48.1000 KRW |
49.3000 KRW |
49.1000 KRW |
| 2022-03-17 |
48.9944 KRW |
98,900,959.9743 MED |
49.5000 KRW |
48.2000 KRW |
50.0000 KRW |
49.1000 KRW |
| 2022-03-16 |
48.7948 KRW |
173,532,480.7433 MED |
49.5000 KRW |
48.1000 KRW |
49.7000 KRW |
49.3000 KRW |
| 2022-03-15 |
48.8846 KRW |
342,788,455.1276 MED |
48.5000 KRW |
47.0000 KRW |
50.2000 KRW |
49.3000 KRW |
| 2022-03-14 |
47.9486 KRW |
185,849,191.0554 MED |
47.1000 KRW |
46.3000 KRW |
49.5000 KRW |
48.0000 KRW |
| 2022-03-13 |
47.6415 KRW |
73,210,377.8468 MED |
48.1000 KRW |
46.6000 KRW |
48.6000 KRW |
47.0000 KRW |
| 2022-03-12 |
48.5246 KRW |
60,047,580.2395 MED |
48.4000 KRW |
47.3000 KRW |
49.6000 KRW |
48.3000 KRW |
| 2022-03-11 |
49.0044 KRW |
289,415,438.2790 MED |
48.2000 KRW |
47.7000 KRW |
50.2000 KRW |
48.6000 KRW |
| 2022-03-10 |
48.5044 KRW |
109,360,023.3990 MED |
50.0000 KRW |
47.4000 KRW |
50.5000 KRW |
48.4000 KRW |
| 2022-03-09 |
49.3441 KRW |
146,309,160.7424 MED |
48.4000 KRW |
48.1000 KRW |
50.7000 KRW |
50.0000 KRW |
| 2022-03-08 |
48.0733 KRW |
123,648,054.8762 MED |
47.8000 KRW |
47.0000 KRW |
49.2000 KRW |
48.3000 KRW |
| 2022-03-07 |
47.6260 KRW |
185,131,793.0114 MED |
47.5000 KRW |
45.5000 KRW |
49.4000 KRW |
47.9000 KRW |
| 2022-03-06 |
47.1499 KRW |
81,959,550.5848 MED |
47.2000 KRW |
45.8000 KRW |
48.6000 KRW |
47.8000 KRW |
| 2022-03-05 |
46.5559 KRW |
47,965,575.2519 MED |
46.6000 KRW |
46.0000 KRW |
47.4000 KRW |
47.2000 KRW |
| 2022-03-04 |
48.3216 KRW |
256,769,576.4524 MED |
48.1000 KRW |
46.2000 KRW |
50.9000 KRW |
46.6000 KRW |
| 2022-03-03 |
48.3197 KRW |
59,229,126.5019 MED |
49.2000 KRW |
47.6000 KRW |
49.5000 KRW |
48.1000 KRW |
| 2022-03-02 |
49.2823 KRW |
110,502,714.7018 MED |
50.4000 KRW |
47.9000 KRW |
50.8000 KRW |
49.2000 KRW |