Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
57.1010 KRW |
184,413,615.5953 MED |
61.1000 KRW |
53.1000 KRW |
61.3000 KRW |
57.4000 KRW |
| 2022-01-09 |
60.4303 KRW |
62,172,958.6257 MED |
60.6000 KRW |
59.3000 KRW |
61.6000 KRW |
60.6000 KRW |
| 2022-01-08 |
60.9564 KRW |
64,509,312.0725 MED |
60.6000 KRW |
59.2000 KRW |
62.7000 KRW |
60.9000 KRW |
| 2022-01-07 |
61.6441 KRW |
176,359,133.5823 MED |
64.2000 KRW |
58.7000 KRW |
65.3000 KRW |
60.9000 KRW |
| 2022-01-06 |
65.5185 KRW |
534,586,535.6021 MED |
62.5000 KRW |
62.1000 KRW |
71.8000 KRW |
64.3000 KRW |
| 2022-01-05 |
65.2342 KRW |
120,352,525.4225 MED |
67.0000 KRW |
60.3000 KRW |
67.9000 KRW |
63.0000 KRW |
| 2022-01-04 |
67.1160 KRW |
107,627,861.7849 MED |
68.9000 KRW |
65.9000 KRW |
69.1000 KRW |
67.0000 KRW |
| 2022-01-03 |
69.9855 KRW |
203,213,296.5176 MED |
69.9000 KRW |
67.0000 KRW |
72.5000 KRW |
69.0000 KRW |
| 2022-01-02 |
68.3239 KRW |
147,309,831.9742 MED |
66.1000 KRW |
65.8000 KRW |
71.2000 KRW |
69.5000 KRW |
| 2022-01-01 |
65.5647 KRW |
38,271,944.7042 MED |
65.3000 KRW |
64.9000 KRW |
66.7000 KRW |
66.3000 KRW |
| 2021-12-31 |
65.3353 KRW |
58,545,844.6978 MED |
65.4000 KRW |
64.3000 KRW |
66.4000 KRW |
65.2000 KRW |
| 2021-12-30 |
64.9355 KRW |
89,241,514.1820 MED |
65.4000 KRW |
63.2000 KRW |
66.7000 KRW |
65.4000 KRW |
| 2021-12-29 |
65.8785 KRW |
92,105,877.7233 MED |
65.9000 KRW |
64.5000 KRW |
67.3000 KRW |
66.6000 KRW |
| 2021-12-28 |
68.4571 KRW |
124,159,742.4426 MED |
69.9000 KRW |
65.6000 KRW |
70.4000 KRW |
66.6000 KRW |
| 2021-12-27 |
69.9468 KRW |
94,300,297.8085 MED |
70.1000 KRW |
69.3000 KRW |
70.6000 KRW |
70.2000 KRW |
| 2021-12-26 |
69.9546 KRW |
68,128,052.2589 MED |
70.7000 KRW |
69.3000 KRW |
70.9000 KRW |
70.3000 KRW |
| 2021-12-25 |
70.6373 KRW |
55,997,295.3322 MED |
70.6000 KRW |
70.0000 KRW |
71.5000 KRW |
71.0000 KRW |
| 2021-12-24 |
72.0515 KRW |
165,633,460.3309 MED |
71.5000 KRW |
70.2000 KRW |
73.8000 KRW |
70.6000 KRW |
| 2021-12-23 |
70.0847 KRW |
102,743,095.8496 MED |
69.3000 KRW |
68.9000 KRW |
71.6000 KRW |
71.2000 KRW |
| 2021-12-22 |
69.0723 KRW |
116,866,804.9680 MED |
68.0000 KRW |
67.1000 KRW |
70.5000 KRW |
69.6000 KRW |
| 2021-12-21 |
67.0597 KRW |
72,170,453.4226 MED |
66.6000 KRW |
65.4000 KRW |
68.5000 KRW |
68.3000 KRW |
| 2021-12-20 |
66.3263 KRW |
91,040,478.7887 MED |
68.4000 KRW |
64.4000 KRW |
68.8000 KRW |
66.8000 KRW |
| 2021-12-19 |
70.1289 KRW |
155,406,868.3365 MED |
69.4000 KRW |
68.2000 KRW |
72.4000 KRW |
69.1000 KRW |
| 2021-12-18 |
70.1113 KRW |
314,153,934.7430 MED |
66.7000 KRW |
66.7000 KRW |
72.6000 KRW |
69.3000 KRW |
| 2021-12-17 |
66.7161 KRW |
125,934,204.7068 MED |
66.9000 KRW |
64.3000 KRW |
69.6000 KRW |
67.4000 KRW |
| 2021-12-16 |
68.8944 KRW |
107,666,377.8861 MED |
69.1000 KRW |
66.6000 KRW |
70.1000 KRW |
66.9000 KRW |
| 2021-12-15 |
66.0857 KRW |
148,998,866.5066 MED |
65.8000 KRW |
62.0000 KRW |
69.5000 KRW |
69.2000 KRW |
| 2021-12-14 |
62.9373 KRW |
290,144,091.6045 MED |
63.9000 KRW |
58.9000 KRW |
69.3000 KRW |
66.2000 KRW |
| 2021-12-13 |
66.7494 KRW |
106,173,855.9966 MED |
70.4000 KRW |
64.0000 KRW |
70.4000 KRW |
65.5000 KRW |
| 2021-12-12 |
69.8937 KRW |
44,536,063.0152 MED |
70.5000 KRW |
68.7000 KRW |
71.1000 KRW |
70.6000 KRW |
| 2021-12-11 |
69.4528 KRW |
45,385,969.4569 MED |
69.2000 KRW |
68.2000 KRW |
70.8000 KRW |
70.8000 KRW |
| 2021-12-10 |
69.4887 KRW |
120,786,909.4768 MED |
70.1000 KRW |
67.0000 KRW |
71.6000 KRW |
70.3000 KRW |
| 2021-12-09 |
72.6259 KRW |
135,213,839.5003 MED |
75.2000 KRW |
70.3000 KRW |
76.2000 KRW |
71.1000 KRW |
| 2021-12-08 |
74.3222 KRW |
191,525,887.6755 MED |
75.0000 KRW |
70.0000 KRW |
78.4000 KRW |
75.5000 KRW |
| 2021-12-07 |
74.8032 KRW |
209,263,867.3446 MED |
74.4000 KRW |
71.1000 KRW |
77.4000 KRW |
74.8000 KRW |
| 2021-12-06 |
68.0540 KRW |
392,304,057.2826 MED |
72.7000 KRW |
63.0000 KRW |
75.5000 KRW |
74.3000 KRW |
| 2021-12-05 |
75.1177 KRW |
265,845,250.8147 MED |
78.8000 KRW |
68.3000 KRW |
80.9000 KRW |
72.4000 KRW |
| 2021-12-04 |
76.9864 KRW |
813,840,414.0286 MED |
90.8000 KRW |
58.9000 KRW |
92.5000 KRW |
77.8000 KRW |
| 2021-12-03 |
96.1239 KRW |
436,577,312.0811 MED |
96.7000 KRW |
88.5000 KRW |
99.8000 KRW |
90.2000 KRW |
| 2021-12-02 |
96.6964 KRW |
373,613,239.0953 MED |
100.0000 KRW |
94.1000 KRW |
101.0000 KRW |
97.6000 KRW |
| 2021-12-01 |
100.3540 KRW |
420,831,759.4296 MED |
102.0000 KRW |
98.7000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-11-30 |
101.3610 KRW |
713,389,482.6617 MED |
99.9000 KRW |
97.4000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2021-11-29 |
98.7762 KRW |
295,562,467.0133 MED |
101.0000 KRW |
96.8000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2021-11-28 |
101.7585 KRW |
659,030,614.8520 MED |
104.0000 KRW |
95.1000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2021-11-27 |
101.1128 KRW |
686,522,892.5709 MED |
95.6000 KRW |
94.1000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-11-26 |
100.0531 KRW |
1,084,372,196.9634 MED |
104.0000 KRW |
91.0000 KRW |
108.0000 KRW |
97.6000 KRW |
| 2021-11-25 |
98.8472 KRW |
1,315,342,367.8666 MED |
95.4000 KRW |
92.3000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-11-24 |
94.3141 KRW |
912,020,670.7617 MED |
91.1000 KRW |
90.5000 KRW |
98.4000 KRW |
94.9000 KRW |
| 2021-11-23 |
89.0206 KRW |
427,573,209.1586 MED |
89.5000 KRW |
86.4000 KRW |
91.6000 KRW |
91.4000 KRW |
| 2021-11-22 |
89.5073 KRW |
414,330,603.5726 MED |
89.0000 KRW |
86.1000 KRW |
91.8000 KRW |
88.4000 KRW |