Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
89.4594 KRW |
201,185,190.5300 MED |
91.6000 KRW |
87.8000 KRW |
91.8000 KRW |
89.6000 KRW |
| 2021-11-20 |
88.7796 KRW |
491,440,317.2141 MED |
86.3000 KRW |
86.1000 KRW |
92.0000 KRW |
91.4000 KRW |
| 2021-11-19 |
83.9737 KRW |
348,244,908.2382 MED |
83.6000 KRW |
79.7000 KRW |
86.9000 KRW |
86.3000 KRW |
| 2021-11-18 |
93.4871 KRW |
1,324,974,998.2311 MED |
99.8000 KRW |
82.5000 KRW |
103.0000 KRW |
83.0000 KRW |
| 2021-11-17 |
93.5695 KRW |
2,078,527,205.3558 MED |
88.4000 KRW |
86.8000 KRW |
99.6000 KRW |
98.1000 KRW |
| 2021-11-16 |
86.4375 KRW |
717,158,196.8717 MED |
86.7000 KRW |
82.9000 KRW |
89.5000 KRW |
88.2000 KRW |
| 2021-11-15 |
85.1244 KRW |
153,968,661.8457 MED |
85.5000 KRW |
84.1000 KRW |
86.9000 KRW |
86.6000 KRW |
| 2021-11-14 |
84.6499 KRW |
62,854,087.3600 MED |
85.2000 KRW |
84.0000 KRW |
86.0000 KRW |
85.2000 KRW |
| 2021-11-13 |
84.7947 KRW |
181,973,794.4332 MED |
83.5000 KRW |
83.0000 KRW |
86.9000 KRW |
85.5000 KRW |
| 2021-11-12 |
83.0586 KRW |
97,262,376.9355 MED |
84.8000 KRW |
81.8000 KRW |
85.0000 KRW |
83.5000 KRW |
| 2021-11-11 |
84.1905 KRW |
84,678,543.1357 MED |
84.1000 KRW |
83.0000 KRW |
85.4000 KRW |
85.1000 KRW |
| 2021-11-10 |
85.3814 KRW |
147,688,696.7679 MED |
86.9000 KRW |
82.0000 KRW |
86.9000 KRW |
84.1000 KRW |
| 2021-11-09 |
86.8961 KRW |
134,411,242.7432 MED |
87.8000 KRW |
85.8000 KRW |
88.7000 KRW |
86.8000 KRW |
| 2021-11-08 |
86.9820 KRW |
127,124,921.2722 MED |
88.4000 KRW |
86.1000 KRW |
88.9000 KRW |
87.7000 KRW |
| 2021-11-07 |
88.1368 KRW |
91,065,346.4034 MED |
88.7000 KRW |
87.2000 KRW |
89.9000 KRW |
88.5000 KRW |
| 2021-11-06 |
87.8945 KRW |
134,320,110.3264 MED |
88.5000 KRW |
85.9000 KRW |
89.9000 KRW |
88.2000 KRW |
| 2021-11-05 |
88.8381 KRW |
148,538,407.2673 MED |
88.9000 KRW |
88.1000 KRW |
90.4000 KRW |
88.5000 KRW |
| 2021-11-04 |
89.1812 KRW |
245,372,183.3930 MED |
91.3000 KRW |
88.1000 KRW |
91.8000 KRW |
89.0000 KRW |
| 2021-11-03 |
92.1581 KRW |
1,022,385,119.8871 MED |
91.0000 KRW |
84.6000 KRW |
97.9000 KRW |
90.8000 KRW |
| 2021-11-02 |
88.3637 KRW |
486,910,473.0429 MED |
85.9000 KRW |
84.3000 KRW |
91.1000 KRW |
91.0000 KRW |
| 2021-11-01 |
84.8497 KRW |
212,945,340.0987 MED |
86.8000 KRW |
83.1000 KRW |
87.8000 KRW |
86.2000 KRW |
| 2021-10-31 |
84.4805 KRW |
416,922,604.5143 MED |
84.1000 KRW |
81.5000 KRW |
87.7000 KRW |
86.7000 KRW |
| 2021-10-30 |
82.5126 KRW |
130,623,601.9945 MED |
83.5000 KRW |
81.4000 KRW |
83.7000 KRW |
81.9000 KRW |
| 2021-10-29 |
82.5078 KRW |
112,833,651.7079 MED |
82.4000 KRW |
81.3000 KRW |
83.9000 KRW |
83.9000 KRW |
| 2021-10-28 |
80.7133 KRW |
140,608,890.5110 MED |
78.9000 KRW |
76.7000 KRW |
83.4000 KRW |
82.5000 KRW |
| 2021-10-27 |
80.6305 KRW |
328,776,151.2443 MED |
85.4000 KRW |
75.0000 KRW |
86.4000 KRW |
80.0000 KRW |
| 2021-10-26 |
86.0216 KRW |
126,977,391.7380 MED |
87.5000 KRW |
85.1000 KRW |
87.6000 KRW |
85.6000 KRW |
| 2021-10-25 |
86.7301 KRW |
93,373,102.5032 MED |
87.0000 KRW |
86.0000 KRW |
87.5000 KRW |
87.4000 KRW |
| 2021-10-24 |
87.3195 KRW |
199,505,445.3833 MED |
88.7000 KRW |
85.0000 KRW |
89.3000 KRW |
86.7000 KRW |
| 2021-10-23 |
88.6390 KRW |
195,651,693.8542 MED |
89.7000 KRW |
87.2000 KRW |
90.6000 KRW |
88.7000 KRW |
| 2021-10-22 |
89.1893 KRW |
476,337,315.8461 MED |
92.0000 KRW |
87.4000 KRW |
93.2000 KRW |
89.6000 KRW |
| 2021-10-21 |
93.6868 KRW |
2,092,127,647.3167 MED |
89.1000 KRW |
89.0000 KRW |
97.4000 KRW |
91.6000 KRW |
| 2021-10-20 |
88.4946 KRW |
923,924,284.7100 MED |
87.2000 KRW |
84.4000 KRW |
94.4000 KRW |
89.5000 KRW |
| 2021-10-19 |
83.5459 KRW |
223,024,489.7533 MED |
82.6000 KRW |
81.3000 KRW |
87.8000 KRW |
85.4000 KRW |
| 2021-10-18 |
84.6633 KRW |
542,342,967.6582 MED |
83.9000 KRW |
80.7000 KRW |
88.8000 KRW |
83.4000 KRW |
| 2021-10-17 |
82.5080 KRW |
81,197,948.9186 MED |
83.8000 KRW |
81.3000 KRW |
84.4000 KRW |
82.2000 KRW |
| 2021-10-16 |
83.4273 KRW |
141,429,194.3576 MED |
83.9000 KRW |
81.5000 KRW |
85.6000 KRW |
83.9000 KRW |
| 2021-10-15 |
84.2448 KRW |
375,773,480.7345 MED |
89.5000 KRW |
79.7000 KRW |
89.7000 KRW |
83.6000 KRW |
| 2021-10-14 |
90.0408 KRW |
403,852,090.2732 MED |
90.3000 KRW |
88.4000 KRW |
92.4000 KRW |
89.6000 KRW |
| 2021-10-13 |
88.1179 KRW |
940,106,330.6619 MED |
83.7000 KRW |
82.7000 KRW |
92.0000 KRW |
90.3000 KRW |
| 2021-10-12 |
83.2225 KRW |
387,568,459.4841 MED |
90.2000 KRW |
78.4000 KRW |
90.2000 KRW |
83.6000 KRW |
| 2021-10-11 |
90.1303 KRW |
212,628,162.8227 MED |
92.7000 KRW |
88.8000 KRW |
94.4000 KRW |
90.2000 KRW |
| 2021-10-10 |
92.9609 KRW |
454,988,752.5697 MED |
92.5000 KRW |
89.6000 KRW |
96.7000 KRW |
92.0000 KRW |
| 2021-10-09 |
98.5594 KRW |
979,824,176.4047 MED |
101.0000 KRW |
90.1000 KRW |
108.0000 KRW |
93.0000 KRW |
| 2021-10-08 |
96.2349 KRW |
1,648,112,423.9704 MED |
89.9000 KRW |
88.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-10-07 |
88.8726 KRW |
1,030,081,970.1222 MED |
85.8000 KRW |
83.9000 KRW |
93.7000 KRW |
89.4000 KRW |
| 2021-10-06 |
84.3431 KRW |
1,242,072,626.0419 MED |
85.5000 KRW |
79.6000 KRW |
89.1000 KRW |
85.8000 KRW |
| 2021-10-05 |
91.3217 KRW |
4,736,494,023.9149 MED |
76.8000 KRW |
74.4000 KRW |
105.0000 KRW |
86.1000 KRW |
| 2021-10-04 |
75.8731 KRW |
204,514,384.4608 MED |
78.6000 KRW |
73.2000 KRW |
78.7000 KRW |
76.4000 KRW |
| 2021-10-03 |
77.9911 KRW |
167,444,771.9271 MED |
79.1000 KRW |
75.7000 KRW |
79.9000 KRW |
78.5000 KRW |