Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
78.4661 KRW |
193,744,684.7966 MED |
78.0000 KRW |
76.1000 KRW |
80.8000 KRW |
79.6000 KRW |
| 2021-10-01 |
75.2545 KRW |
251,963,903.2971 MED |
73.0000 KRW |
72.3000 KRW |
78.4000 KRW |
77.8000 KRW |
| 2021-09-30 |
72.0235 KRW |
448,206,579.1068 MED |
69.7000 KRW |
68.7000 KRW |
74.5000 KRW |
73.3000 KRW |
| 2021-09-29 |
71.1489 KRW |
906,507,904.9212 MED |
64.5000 KRW |
62.8000 KRW |
76.2000 KRW |
69.5000 KRW |
| 2021-09-28 |
67.2683 KRW |
128,644,332.5540 MED |
69.6000 KRW |
64.9000 KRW |
70.0000 KRW |
65.4000 KRW |
| 2021-09-27 |
70.8706 KRW |
83,618,404.2463 MED |
71.8000 KRW |
70.0000 KRW |
72.6000 KRW |
70.1000 KRW |
| 2021-09-26 |
72.9517 KRW |
357,997,441.6614 MED |
72.7000 KRW |
68.6000 KRW |
76.6000 KRW |
72.4000 KRW |
| 2021-09-25 |
73.8057 KRW |
432,677,123.1820 MED |
71.0000 KRW |
69.8000 KRW |
77.0000 KRW |
73.1000 KRW |
| 2021-09-24 |
71.6293 KRW |
281,491,788.3141 MED |
77.6000 KRW |
67.5000 KRW |
77.6000 KRW |
71.2000 KRW |
| 2021-09-23 |
76.2024 KRW |
297,726,558.7803 MED |
75.6000 KRW |
71.4000 KRW |
80.8000 KRW |
77.8000 KRW |
| 2021-09-22 |
68.7762 KRW |
292,093,486.1398 MED |
66.4000 KRW |
61.5000 KRW |
77.2000 KRW |
76.6000 KRW |
| 2021-09-21 |
71.0896 KRW |
307,166,887.8195 MED |
74.3000 KRW |
65.0000 KRW |
76.3000 KRW |
65.7000 KRW |
| 2021-09-20 |
79.3111 KRW |
312,049,785.2291 MED |
87.3000 KRW |
73.1000 KRW |
87.4000 KRW |
76.6000 KRW |
| 2021-09-19 |
88.0039 KRW |
83,194,731.7574 MED |
89.4000 KRW |
87.0000 KRW |
89.6000 KRW |
87.4000 KRW |
| 2021-09-18 |
89.3752 KRW |
103,625,136.7715 MED |
89.9000 KRW |
88.1000 KRW |
91.7000 KRW |
89.6000 KRW |
| 2021-09-17 |
88.8913 KRW |
234,583,523.0601 MED |
89.4000 KRW |
83.0000 KRW |
94.1000 KRW |
89.4000 KRW |
| 2021-09-16 |
88.9621 KRW |
128,249,681.4756 MED |
90.5000 KRW |
87.9000 KRW |
90.6000 KRW |
89.2000 KRW |
| 2021-09-15 |
90.2878 KRW |
459,117,778.5782 MED |
88.0000 KRW |
87.4000 KRW |
95.8000 KRW |
90.3000 KRW |
| 2021-09-14 |
85.7966 KRW |
136,670,797.4720 MED |
85.8000 KRW |
83.7000 KRW |
88.1000 KRW |
87.9000 KRW |
| 2021-09-13 |
87.4058 KRW |
299,390,958.5249 MED |
90.4000 KRW |
82.9000 KRW |
92.4000 KRW |
85.3000 KRW |
| 2021-09-12 |
89.6234 KRW |
143,006,573.3022 MED |
90.3000 KRW |
88.1000 KRW |
91.0000 KRW |
90.3000 KRW |
| 2021-09-11 |
90.1633 KRW |
213,394,134.4435 MED |
89.5000 KRW |
88.0000 KRW |
92.9000 KRW |
90.0000 KRW |
| 2021-09-10 |
91.9978 KRW |
370,250,988.8821 MED |
94.4000 KRW |
87.0000 KRW |
96.4000 KRW |
88.4000 KRW |
| 2021-09-09 |
93.9498 KRW |
566,221,854.6048 MED |
90.8000 KRW |
90.6000 KRW |
98.6000 KRW |
94.4000 KRW |
| 2021-09-08 |
87.6004 KRW |
646,077,888.0759 MED |
92.1000 KRW |
80.0000 KRW |
96.8000 KRW |
90.5000 KRW |
| 2021-09-07 |
101.2942 KRW |
1,007,339,174.5976 MED |
111.0000 KRW |
79.7000 KRW |
114.0000 KRW |
92.1000 KRW |
| 2021-09-06 |
109.4013 KRW |
932,958,890.0041 MED |
109.0000 KRW |
104.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2021-09-05 |
118.5678 KRW |
3,638,783,763.0102 MED |
107.0000 KRW |
100.0000 KRW |
136.0000 KRW |
110.0000 KRW |
| 2021-09-04 |
101.5611 KRW |
1,296,649,237.1622 MED |
97.3000 KRW |
96.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-09-03 |
96.6211 KRW |
1,101,794,181.2669 MED |
94.2000 KRW |
92.3000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2021-09-02 |
93.7863 KRW |
355,107,583.5612 MED |
93.8000 KRW |
92.8000 KRW |
94.7000 KRW |
93.9000 KRW |
| 2021-09-01 |
93.6796 KRW |
752,354,341.7589 MED |
91.9000 KRW |
91.6000 KRW |
97.3000 KRW |
93.9000 KRW |
| 2021-08-31 |
90.8709 KRW |
328,929,145.6145 MED |
91.9000 KRW |
89.2000 KRW |
92.0000 KRW |
91.6000 KRW |
| 2021-08-30 |
92.6015 KRW |
512,001,841.2482 MED |
92.0000 KRW |
90.7000 KRW |
95.6000 KRW |
92.5000 KRW |
| 2021-08-29 |
91.6955 KRW |
310,334,437.3340 MED |
94.0000 KRW |
90.2000 KRW |
94.0000 KRW |
92.2000 KRW |
| 2021-08-28 |
94.8152 KRW |
904,092,324.9382 MED |
92.4000 KRW |
92.1000 KRW |
97.9000 KRW |
93.4000 KRW |
| 2021-08-27 |
87.9546 KRW |
409,105,536.8910 MED |
88.4000 KRW |
83.9000 KRW |
92.4000 KRW |
91.7000 KRW |
| 2021-08-26 |
91.8994 KRW |
379,037,932.1724 MED |
96.7000 KRW |
88.8000 KRW |
97.1000 KRW |
89.8000 KRW |
| 2021-08-25 |
94.6034 KRW |
852,141,980.9553 MED |
95.5000 KRW |
88.1000 KRW |
101.0000 KRW |
96.6000 KRW |
| 2021-08-24 |
98.5829 KRW |
1,804,588,706.9087 MED |
94.4000 KRW |
91.5000 KRW |
103.0000 KRW |
97.2000 KRW |
| 2021-08-23 |
93.5455 KRW |
1,001,137,725.7629 MED |
89.1000 KRW |
87.8000 KRW |
97.0000 KRW |
95.1000 KRW |
| 2021-08-22 |
89.4840 KRW |
231,445,823.1553 MED |
90.5000 KRW |
87.4000 KRW |
90.9000 KRW |
89.0000 KRW |
| 2021-08-21 |
90.2521 KRW |
271,790,695.3857 MED |
90.8000 KRW |
89.2000 KRW |
91.5000 KRW |
90.9000 KRW |
| 2021-08-20 |
89.2439 KRW |
321,750,957.3397 MED |
88.8000 KRW |
87.4000 KRW |
90.8000 KRW |
90.5000 KRW |
| 2021-08-19 |
85.6481 KRW |
298,416,516.7747 MED |
85.7000 KRW |
83.1000 KRW |
89.3000 KRW |
88.6000 KRW |
| 2021-08-18 |
85.3982 KRW |
603,228,904.0258 MED |
87.4000 KRW |
80.6000 KRW |
89.6000 KRW |
86.2000 KRW |
| 2021-08-17 |
92.1811 KRW |
583,405,538.1344 MED |
94.7000 KRW |
86.2000 KRW |
95.9000 KRW |
87.1000 KRW |
| 2021-08-16 |
96.4347 KRW |
432,322,528.4281 MED |
97.0000 KRW |
94.5000 KRW |
98.6000 KRW |
95.1000 KRW |
| 2021-08-15 |
96.2892 KRW |
496,789,607.1505 MED |
98.9000 KRW |
93.7000 KRW |
99.0000 KRW |
97.4000 KRW |
| 2021-08-14 |
98.3473 KRW |
679,870,530.7004 MED |
99.9000 KRW |
94.6000 KRW |
101.0000 KRW |
98.5000 KRW |